The closing price for the S&P 500 (GSPC) on July 19 was $5,505. It was down 0.7% for the day. The latest price is $5,964.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 19 2024 20:00 | $5,505.00 | $5,505.00 | $5,505.00 | $5,505.00 | — |
July 19 2024 19:30 | $5,517.95 | $5,518.34 | $5,499.13 | $5,505.73 | 399,836,000 |
July 19 2024 19:00 | $5,509.10 | $5,509.10 | $5,509.10 | $5,509.10 | — |
July 19 2024 18:30 | $5,504.36 | $5,509.33 | $5,498.41 | $5,508.65 | 112,751,000 |
July 19 2024 17:30 | $5,503.35 | $5,514.50 | $5,499.12 | $5,504.19 | 199,510,000 |
July 19 2024 16:30 | $5,518.53 | $5,519.25 | $5,497.04 | $5,503.34 | 207,634,000 |
July 19 2024 15:30 | $5,514.21 | $5,532.47 | $5,509.48 | $5,518.61 | 241,194,386 |
July 19 2024 14:30 | $5,528.92 | $5,537.04 | $5,514.20 | $5,514.26 | 288,174,978 |
July 19 2024 13:30 | $5,543.37 | $5,557.50 | $5,528.36 | $5,528.84 | 393,440,922 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
