The closing price for the S&P 500 (GSPC) on August 9 was $5,344.16. It was up 0.6% for the day. The latest price is $5,964.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 09 2024 20:00 | $5,344.16 | $5,344.16 | $5,344.16 | $5,344.16 | — |
August 09 2024 19:30 | $5,342.14 | $5,348.03 | $5,335.79 | $5,343.97 | 323,068,000 |
August 09 2024 19:00 | $5,338.94 | $5,338.94 | $5,338.94 | $5,338.94 | — |
August 09 2024 18:30 | $5,335.47 | $5,341.83 | $5,330.24 | $5,338.45 | 89,675,000 |
August 09 2024 17:30 | $5,354.95 | $5,358.67 | $5,332.32 | $5,335.49 | 187,324,000 |
August 09 2024 16:30 | $5,317.43 | $5,354.71 | $5,317.21 | $5,354.71 | 189,685,604 |
August 09 2024 15:30 | $5,323.61 | $5,332.61 | $5,312.88 | $5,317.44 | 193,778,755 |
August 09 2024 14:30 | $5,321.16 | $5,340.43 | $5,309.28 | $5,324.05 | 266,357,155 |
August 09 2024 13:30 | $5,314.66 | $5,331.78 | $5,300.84 | $5,321.19 | 380,999,967 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
