The closing price for the S&P 500 (GSPC) on August 26 was $5,616.84. It was down 0.4% for the day. The latest price is $5,964.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 26 2024 20:00 | $5,616.84 | $5,616.84 | $5,616.84 | $5,616.84 | — |
August 26 2024 19:30 | $5,615.52 | $5,618.19 | $5,609.38 | $5,618.19 | 287,424,000 |
August 26 2024 19:00 | $5,618.88 | $5,618.88 | $5,618.88 | $5,618.88 | — |
August 26 2024 18:30 | $5,613.57 | $5,619.90 | $5,611.92 | $5,619.29 | 76,768,000 |
August 26 2024 17:30 | $5,620.62 | $5,621.61 | $5,602.34 | $5,613.59 | 166,676,000 |
August 26 2024 16:30 | $5,622.54 | $5,627.56 | $5,619.97 | $5,620.44 | 159,563,529 |
August 26 2024 15:30 | $5,617.84 | $5,622.93 | $5,608.44 | $5,622.54 | 187,665,782 |
August 26 2024 14:30 | $5,629.92 | $5,630.17 | $5,612.91 | $5,618.03 | 264,950,573 |
August 26 2024 13:30 | $5,639.66 | $5,651.62 | $5,626.38 | $5,629.70 | 343,688,365 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
