The closing price for the S&P 500 (GSPC) on August 23 was $5,634.61. It was up 0.6% for the day. The latest price is $5,964.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 23 2024 20:00 | $5,634.61 | $5,634.61 | $5,634.61 | $5,634.61 | — |
August 23 2024 19:30 | $5,632.94 | $5,637.56 | $5,619.14 | $5,633.31 | 319,046,000 |
August 23 2024 19:00 | $5,618.41 | $5,618.41 | $5,618.41 | $5,618.41 | — |
August 23 2024 18:30 | $5,619.56 | $5,622.85 | $5,615.81 | $5,618.66 | 79,889,000 |
August 23 2024 17:30 | $5,614.29 | $5,620.79 | $5,613.16 | $5,619.55 | 150,358,000 |
August 23 2024 16:30 | $5,597.07 | $5,615.25 | $5,585.16 | $5,614.39 | 166,295,701 |
August 23 2024 15:30 | $5,628.33 | $5,635.87 | $5,592.36 | $5,597.02 | 218,674,489 |
August 23 2024 14:30 | $5,638.49 | $5,639.71 | $5,595.41 | $5,628.32 | 305,491,044 |
August 23 2024 13:30 | $5,602.49 | $5,641.82 | $5,599.95 | $5,638.44 | 359,167,056 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
