The closing price for the S&P 500 (GSPC) on August 22 was $5,570.64. It was down 1.2% for the day. The latest price is $5,964.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 22 2024 20:00 | $5,570.64 | $5,570.64 | $5,570.64 | $5,570.64 | — |
August 22 2024 19:30 | $5,568.35 | $5,575.17 | $5,560.95 | $5,573.36 | 352,338,000 |
August 22 2024 19:00 | $5,572.44 | $5,572.44 | $5,572.44 | $5,572.44 | — |
August 22 2024 18:30 | $5,581.22 | $5,583.43 | $5,570.58 | $5,571.16 | 86,552,000 |
August 22 2024 17:30 | $5,586.33 | $5,586.88 | $5,563.54 | $5,581.20 | 199,458,000 |
August 22 2024 16:30 | $5,608.11 | $5,611.36 | $5,580.92 | $5,586.35 | 175,255,376 |
August 22 2024 15:30 | $5,602.45 | $5,609.70 | $5,581.88 | $5,608.16 | 234,323,456 |
August 22 2024 14:30 | $5,622.04 | $5,623.24 | $5,601.55 | $5,602.24 | 228,666,938 |
August 22 2024 13:30 | $5,637.77 | $5,643.22 | $5,617.18 | $5,622.14 | 327,762,048 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
