The closing price for the S&P 500 (GSPC) on August 19 was $5,608.25. It was up 0.9% for the day. The latest price is $5,964.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 19 2024 20:00 | $5,608.25 | $5,608.25 | $5,608.25 | $5,608.25 | — |
August 19 2024 19:30 | $5,594.11 | $5,607.85 | $5,591.64 | $5,607.52 | 315,461,000 |
August 19 2024 19:00 | $5,592.20 | $5,592.20 | $5,592.20 | $5,592.20 | — |
August 19 2024 18:30 | $5,589.02 | $5,596.39 | $5,588.72 | $5,593.40 | 108,552,000 |
August 19 2024 17:30 | $5,583.26 | $5,589.28 | $5,581.33 | $5,588.92 | 173,174,458 |
August 19 2024 16:30 | $5,579.92 | $5,586.21 | $5,576.88 | $5,583.23 | 160,891,632 |
August 19 2024 15:30 | $5,576.52 | $5,581.44 | $5,570.65 | $5,579.95 | 191,330,822 |
August 19 2024 14:30 | $5,565.62 | $5,579.32 | $5,564.55 | $5,576.55 | 234,139,662 |
August 19 2024 13:30 | $5,557.23 | $5,568.40 | $5,550.74 | $5,565.57 | 340,666,777 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
