The closing price for the S&P 500 (GSPC) on August 15 was $5,543.22. It was up 0.8% for the day. The latest price is $5,964.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2024 20:00 | $5,543.22 | $5,543.22 | $5,543.22 | $5,543.22 | — |
August 15 2024 19:30 | $5,543.84 | $5,546.23 | $5,532.53 | $5,542.88 | 386,914,000 |
August 15 2024 19:00 | $5,541.12 | $5,541.12 | $5,541.12 | $5,541.12 | — |
August 15 2024 18:30 | $5,541.37 | $5,543.92 | $5,539.83 | $5,542.36 | 113,947,000 |
August 15 2024 17:30 | $5,533.50 | $5,542.36 | $5,533.45 | $5,541.34 | 218,117,000 |
August 15 2024 16:30 | $5,538.71 | $5,538.93 | $5,526.26 | $5,533.59 | 216,468,000 |
August 15 2024 15:30 | $5,527.10 | $5,539.90 | $5,525.89 | $5,538.60 | 233,944,205 |
August 15 2024 14:30 | $5,517.27 | $5,531.74 | $5,516.57 | $5,527.07 | 308,589,975 |
August 15 2024 13:30 | $5,501.13 | $5,519.53 | $5,501.13 | $5,517.40 | 460,087,894 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
