The closing price for the S&P 500 (GSPC) on August 14 was $5,455.21. It was up 0.2% for the day. The latest price is $5,964.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 14 2024 20:00 | $5,455.21 | $5,455.21 | $5,455.21 | $5,455.21 | — |
August 14 2024 19:30 | $5,445.43 | $5,460.65 | $5,442.09 | $5,453.26 | 333,406,000 |
August 14 2024 19:00 | $5,456.37 | $5,456.37 | $5,456.37 | $5,456.37 | — |
August 14 2024 18:30 | $5,447.82 | $5,457.11 | $5,447.04 | $5,456.66 | 89,099,000 |
August 14 2024 17:30 | $5,445.77 | $5,449.56 | $5,441.23 | $5,447.85 | 168,399,000 |
August 14 2024 16:30 | $5,440.46 | $5,448.84 | $5,432.72 | $5,445.66 | 190,654,000 |
August 14 2024 15:30 | $5,445.98 | $5,463.22 | $5,436.16 | $5,440.50 | 237,980,536 |
August 14 2024 14:30 | $5,433.00 | $5,446.03 | $5,415.91 | $5,446.03 | 280,104,201 |
August 14 2024 13:30 | $5,442.36 | $5,448.31 | $5,422.56 | $5,432.97 | 429,386,302 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
