The closing price for the S&P 500 (GSPC) on August 1 was $5,446.68. It was down 1.6% for the day. The latest price is $5,964.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 01 2024 20:00 | $5,446.68 | $5,446.68 | $5,446.68 | $5,446.68 | — |
August 01 2024 19:30 | $5,430.49 | $5,450.29 | $5,428.13 | $5,446.77 | 503,994,000 |
August 01 2024 19:00 | $5,415.15 | $5,415.15 | $5,415.15 | $5,415.15 | — |
August 01 2024 18:30 | $5,418.54 | $5,423.68 | $5,410.42 | $5,415.34 | 166,470,000 |
August 01 2024 17:30 | $5,439.16 | $5,443.87 | $5,414.13 | $5,418.61 | 324,273,000 |
August 01 2024 16:30 | $5,466.50 | $5,466.50 | $5,433.78 | $5,439.19 | 309,400,000 |
August 01 2024 15:30 | $5,477.57 | $5,481.68 | $5,457.76 | $5,466.40 | 337,643,000 |
August 01 2024 14:30 | $5,515.44 | $5,518.09 | $5,476.46 | $5,477.55 | 440,730,141 |
August 01 2024 13:30 | $5,537.84 | $5,566.16 | $5,515.90 | $5,515.90 | 511,694,492 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
