| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 20:30 | $90.35 | $90.48 | $90.10 | $90.39 | 77,061 |
December 31 2024 19:30 | $90.10 | $90.37 | $90.08 | $90.21 | 32,682 |
December 31 2024 18:30 | $90.32 | $90.47 | $90.17 | $90.32 | 19,042 |
December 31 2024 17:30 | $90.27 | $90.48 | $90.17 | $90.44 | 11,997 |
December 31 2024 16:30 | $90.23 | $90.34 | $90.09 | $90.34 | 21,395 |
December 31 2024 15:30 | $90.48 | $90.57 | $90.28 | $90.29 | 24,956 |
December 31 2024 14:30 | $90.52 | $90.94 | $90.47 | $90.67 | 38,691 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
