The closing price for Verizon Communications (VZ) on December 29, 2023 was $34.71. It was up 0.9% for the day (up 0.6% from previous close). The latest price is $39.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 21:00 | $34.71 | $34.71 | $34.71 | $34.71 | — |
December 29 2023 20:30 | $34.68 | $34.77 | $34.65 | $34.71 | 3,170,742 |
December 29 2023 19:30 | $34.64 | $34.71 | $34.63 | $34.69 | 1,560,387 |
December 29 2023 18:30 | $34.61 | $34.67 | $34.58 | $34.63 | 1,173,069 |
December 29 2023 17:30 | $34.64 | $34.68 | $34.60 | $34.60 | 1,118,076 |
December 29 2023 16:30 | $34.62 | $34.68 | $34.58 | $34.64 | 1,536,923 |
December 29 2023 15:30 | $34.52 | $34.65 | $34.50 | $34.62 | 1,804,431 |
December 29 2023 14:30 | $34.42 | $34.55 | $34.36 | $34.52 | 1,926,646 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.
