The closing price for the S&P 500 (GSPC) in 1956 was $46.67, on December 31, 1956. It was up 3.3% for the year. The latest price is $5,923.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1956 | $46.67 | $46.67 | $46.67 | $46.67 | 3,680,000 |
December 28 1956 | $46.56 | $46.56 | $46.56 | $46.56 | 2,790,000 |
December 27 1956 | $46.35 | $46.35 | $46.35 | $46.35 | 2,420,000 |
December 26 1956 | $46.39 | $46.39 | $46.39 | $46.39 | 2,440,000 |
December 21 1956 | $46.37 | $46.37 | $46.37 | $46.37 | 2,380,000 |
December 20 1956 | $46.07 | $46.07 | $46.07 | $46.07 | 2,060,000 |
December 19 1956 | $46.43 | $46.43 | $46.43 | $46.43 | 1,900,000 |
December 18 1956 | $46.54 | $46.54 | $46.54 | $46.54 | 2,370,000 |
December 17 1956 | $46.54 | $46.54 | $46.54 | $46.54 | 2,500,000 |
December 14 1956 | $46.54 | $46.54 | $46.54 | $46.54 | 2,450,000 |
December 13 1956 | $46.50 | $46.50 | $46.50 | $46.50 | 2,370,000 |
December 12 1956 | $46.13 | $46.13 | $46.13 | $46.13 | 2,180,000 |
December 11 1956 | $46.48 | $46.48 | $46.48 | $46.48 | 2,210,000 |
December 10 1956 | $46.80 | $46.80 | $46.80 | $46.80 | 2,600,000 |
December 07 1956 | $47.04 | $47.04 | $47.04 | $47.04 | 2,400,000 |
December 06 1956 | $46.81 | $46.81 | $46.81 | $46.81 | 2,470,000 |
December 05 1956 | $46.39 | $46.39 | $46.39 | $46.39 | 2,360,000 |
December 04 1956 | $45.84 | $45.84 | $45.84 | $45.84 | 2,180,000 |
December 03 1956 | $45.98 | $45.98 | $45.98 | $45.98 | 2,570,000 |
November 30 1956 | $45.08 | $45.08 | $45.08 | $45.08 | 2,300,000 |
November 29 1956 | $44.38 | $44.38 | $44.38 | $44.38 | 2,440,000 |
November 28 1956 | $44.43 | $44.43 | $44.43 | $44.43 | 2,190,000 |
November 27 1956 | $44.91 | $44.91 | $44.91 | $44.91 | 2,130,000 |
November 26 1956 | $44.87 | $44.87 | $44.87 | $44.87 | 2,230,000 |
November 23 1956 | $45.14 | $45.14 | $45.14 | $45.14 | 1,880,000 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
