The closing price for the S&P 500 (GSPC) in 1955 was $45.48, on December 30, 1955. It was up 23.8% for the year. The latest price is $5,923.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1955 | $45.48 | $45.48 | $45.48 | $45.48 | 2,820,000 |
December 29 1955 | $45.15 | $45.15 | $45.15 | $45.15 | 2,190,000 |
December 28 1955 | $45.05 | $45.05 | $45.05 | $45.05 | 1,990,000 |
December 27 1955 | $45.22 | $45.22 | $45.22 | $45.22 | 2,010,000 |
December 23 1955 | $45.50 | $45.50 | $45.50 | $45.50 | 2,090,000 |
December 22 1955 | $45.41 | $45.41 | $45.41 | $45.41 | 2,650,000 |
December 21 1955 | $45.84 | $45.84 | $45.84 | $45.84 | 2,540,000 |
December 20 1955 | $44.95 | $44.95 | $44.95 | $44.95 | 2,280,000 |
December 19 1955 | $45.02 | $45.02 | $45.02 | $45.02 | 2,380,000 |
December 16 1955 | $45.13 | $45.13 | $45.13 | $45.13 | 2,310,000 |
December 15 1955 | $45.06 | $45.06 | $45.06 | $45.06 | 2,260,000 |
December 14 1955 | $45.07 | $45.07 | $45.07 | $45.07 | 2,670,000 |
December 13 1955 | $45.45 | $45.45 | $45.45 | $45.45 | 2,430,000 |
December 12 1955 | $45.42 | $45.42 | $45.42 | $45.42 | 2,510,000 |
December 09 1955 | $45.89 | $45.89 | $45.89 | $45.89 | 2,660,000 |
December 08 1955 | $45.82 | $45.82 | $45.82 | $45.82 | 2,970,000 |
December 07 1955 | $45.55 | $45.55 | $45.55 | $45.55 | 2,480,000 |
December 06 1955 | $45.70 | $45.70 | $45.70 | $45.70 | 2,540,000 |
December 05 1955 | $45.70 | $45.70 | $45.70 | $45.70 | 2,440,000 |
December 02 1955 | $45.44 | $45.44 | $45.44 | $45.44 | 2,400,000 |
December 01 1955 | $45.35 | $45.35 | $45.35 | $45.35 | 2,370,000 |
November 30 1955 | $45.51 | $45.51 | $45.51 | $45.51 | 2,900,000 |
November 29 1955 | $45.56 | $45.56 | $45.56 | $45.56 | 2,370,000 |
November 28 1955 | $45.38 | $45.38 | $45.38 | $45.38 | 2,460,000 |
November 25 1955 | $45.68 | $45.68 | $45.68 | $45.68 | 2,190,000 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
