The closing price for Tesla (TSLA) on Thursday was $273.13. It was up 0.2% for the day (up 0.4% from previous close). The latest price is $263.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 27 2025 20:00 | $273.13 | $273.13 | $273.13 | $273.13 | — |
March 27 2025 19:30 | $278.19 | $278.64 | $272.06 | $273.23 | 11,542,094 |
March 27 2025 18:30 | $276.05 | $279.67 | $275.26 | $278.20 | 12,845,862 |
March 27 2025 17:30 | $273.96 | $278.60 | $273.73 | $276.06 | 13,067,718 |
March 27 2025 16:30 | $280.43 | $281.91 | $273.80 | $273.93 | 20,002,183 |
March 27 2025 15:30 | $286.97 | $287.18 | $280.26 | $280.41 | 22,768,054 |
March 27 2025 14:30 | $282.48 | $291.84 | $282.21 | $286.92 | 32,836,849 |
March 27 2025 13:30 | $272.48 | $282.55 | $271.82 | $282.38 | 39,867,825 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
