The price for Tesla (TSLA) today is $271.84. It is up 0.4% for the day (down 4.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 04 2025 20:30 | $283.00 | $283.23 | $270.36 | $271.84 | 905,880 |
March 04 2025 19:30 | $279.24 | $281.70 | $277.68 | $279.99 | 465,458 |
March 04 2025 18:30 | $271.03 | $278.40 | $270.21 | $278.10 | 460,966 |
March 04 2025 17:30 | $271.89 | $272.92 | $268.68 | $271.11 | 426,592 |
March 04 2025 16:30 | $262.70 | $269.75 | $262.64 | $268.00 | 697,490 |
March 04 2025 15:30 | $265.57 | $267.79 | $263.68 | $264.50 | 585,978 |
March 04 2025 14:30 | $270.79 | $278.27 | $263.62 | $265.73 | 2,582,680 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
