The closing price for Netflix (NFLX) in October 2007 was $3.78, on October 31, 2007. It was up 27.9% for the month. The latest price is $970.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2007 | $3.78 | $3.79 | $3.68 | $3.78 | 10,792,474 |
October 30 2007 | $3.73 | $3.80 | $3.68 | $3.78 | 12,056,673 |
October 29 2007 | $3.68 | $3.78 | $3.64 | $3.77 | 7,766,430 |
October 26 2007 | $3.65 | $3.67 | $3.52 | $3.60 | 10,921,043 |
October 25 2007 | $3.59 | $3.69 | $3.58 | $3.62 | 9,669,051 |
October 24 2007 | $3.61 | $3.63 | $3.47 | $3.61 | 13,042,889 |
October 23 2007 | $3.68 | $3.74 | $3.50 | $3.71 | 38,483,289 |
October 22 2007 | $3.25 | $3.32 | $3.16 | $3.29 | 21,147,510 |
October 19 2007 | $3.47 | $3.47 | $3.23 | $3.32 | 11,195,009 |
October 18 2007 | $3.42 | $3.47 | $3.38 | $3.43 | 7,906,549 |
October 17 2007 | $3.40 | $3.47 | $3.38 | $3.47 | 4,249,042 |
October 16 2007 | $3.46 | $3.46 | $3.38 | $3.42 | 6,299,664 |
October 15 2007 | $3.41 | $3.50 | $3.37 | $3.42 | 11,532,962 |
October 12 2007 | $3.26 | $3.33 | $3.26 | $3.29 | 4,230,163 |
October 11 2007 | $3.34 | $3.43 | $3.23 | $3.27 | 9,953,741 |
October 10 2007 | $3.24 | $3.38 | $3.22 | $3.35 | 10,533,817 |
October 09 2007 | $3.18 | $3.29 | $3.17 | $3.26 | 8,562,841 |
October 08 2007 | $3.11 | $3.19 | $3.09 | $3.18 | 3,204,677 |
October 05 2007 | $3.03 | $3.17 | $3.03 | $3.14 | 6,549,074 |
October 04 2007 | $2.98 | $3.04 | $2.97 | $3.02 | 4,897,249 |
October 03 2007 | $3.00 | $3.04 | $2.97 | $3.01 | 3,612,497 |
October 02 2007 | $3.04 | $3.05 | $2.97 | $3.03 | 4,522,196 |
October 01 2007 | $2.96 | $3.06 | $2.94 | $3.03 | 9,528,169 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
