| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 12 2025 21:00 | $316.72 | $316.72 | $316.72 | $316.72 | — |
December 12 2025 20:30 | $316.63 | $317.26 | $316.23 | $316.72 | 456,819 |
December 12 2025 19:30 | $317.36 | $317.79 | $316.38 | $316.63 | 435,859 |
December 12 2025 18:30 | $316.20 | $317.37 | $316.06 | $317.33 | 309,937 |
December 12 2025 17:30 | $315.45 | $316.33 | $315.00 | $316.25 | 261,133 |
December 12 2025 16:30 | $315.32 | $315.89 | $315.04 | $315.46 | 303,630 |
December 12 2025 15:30 | $314.24 | $315.55 | $313.76 | $315.32 | 437,084 |
December 12 2025 14:30 | $310.53 | $314.50 | $310.37 | $314.35 | 670,504 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.
