The average closing price for Lululemon Athletica (LULU) in August 2024 and in 2007 was $0. The latest price is $293.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2024 | $508.57 | $508.92 | $226.01 | $259.47 | 358,592,861 |
2023 | $326.88 | $516.39 | $286.58 | $511.29 | 432,910,850 |
2022 | $392.20 | $410.70 | $251.51 | $320.38 | 382,207,890 |
2021 | $350.85 | $485.83 | $269.28 | $391.45 | 286,703,460 |
2020 | $232.90 | $399.88 | $129.00 | $348.03 | 477,544,650 |
2019 | $118.89 | $235.50 | $118.28 | $231.67 | 516,067,000 |
2018 | $77.31 | $164.79 | $74.90 | $121.61 | 529,226,710 |
2017 | $65.94 | $80.10 | $47.26 | $78.59 | 646,917,190 |
2016 | $53.71 | $81.81 | $52.71 | $64.99 | 593,085,240 |
2015 | $56.01 | $70.00 | $43.14 | $52.47 | 696,219,870 |
2014 | $59.08 | $59.84 | $36.26 | $55.79 | 824,478,200 |
2013 | $77.73 | $82.50 | $57.35 | $59.03 | 754,910,170 |
2012 | $47.50 | $81.09 | $46.88 | $76.23 | 608,916,450 |
2011 | $34.70 | $64.49 | $32.65 | $46.66 | 1,006,850,000 |
2010 | $15.44 | $37.30 | $12.88 | $34.21 | 638,580,820 |
2009 | $3.98 | $15.60 | $2.17 | $15.05 | 380,123,490 |
2008 | $23.70 | $24.16 | $3.41 | $3.96 | 527,038,020 |
2007 | $25.00 | $30.35 | $14.18 | $23.68 | 246,571,300 |
Daily pricing data for Lululemon Athletica dates back to 7/27/2007, and may be incomplete.
