The closing price for JPMorgan Chase (JPM) in 2014 was $47.47, on December 31, 2014. It was up 9.5% for the year. The latest price is $250.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $48.02 | $48.16 | $47.47 | $47.47 | 18,529,420 |
December 30 2014 | $47.58 | $48.00 | $47.47 | $47.91 | 7,518,059 |
December 29 2014 | $47.35 | $48.05 | $47.22 | $47.76 | 10,601,200 |
December 26 2014 | $47.54 | $47.71 | $47.34 | $47.45 | 6,086,519 |
December 24 2014 | $47.59 | $47.69 | $47.24 | $47.40 | 7,419,342 |
December 23 2014 | $47.07 | $47.77 | $46.98 | $47.40 | 13,552,620 |
December 22 2014 | $47.15 | $47.28 | $46.74 | $46.99 | 17,073,369 |
December 19 2014 | $46.58 | $47.30 | $46.56 | $46.98 | 22,756,410 |
December 18 2014 | $46.00 | $46.64 | $45.85 | $46.64 | 18,173,359 |
December 17 2014 | $44.43 | $45.39 | $44.26 | $45.34 | 17,856,439 |
December 16 2014 | $44.32 | $45.41 | $44.08 | $44.32 | 20,709,750 |
December 15 2014 | $46.08 | $46.13 | $44.60 | $44.88 | 19,209,930 |
December 12 2014 | $45.92 | $46.44 | $45.49 | $45.55 | 17,405,430 |
December 11 2014 | $46.40 | $47.08 | $46.36 | $46.38 | 16,886,250 |
December 10 2014 | $47.15 | $47.22 | $45.80 | $46.03 | 29,620,580 |
December 09 2014 | $46.92 | $47.68 | $46.70 | $47.37 | 19,676,439 |
December 08 2014 | $47.49 | $47.91 | $47.23 | $47.54 | 15,535,480 |
December 05 2014 | $47.04 | $47.84 | $46.94 | $47.56 | 20,071,131 |
December 04 2014 | $46.35 | $46.71 | $46.15 | $46.56 | 11,542,090 |
December 03 2014 | $46.24 | $46.74 | $46.13 | $46.68 | 12,115,510 |
December 02 2014 | $45.52 | $46.42 | $45.52 | $46.34 | 12,546,590 |
December 01 2014 | $45.50 | $45.68 | $45.17 | $45.52 | 12,771,600 |
November 28 2014 | $45.82 | $45.94 | $45.54 | $45.64 | 6,759,646 |
November 26 2014 | $45.95 | $45.95 | $45.67 | $45.77 | 7,628,731 |
November 25 2014 | $46.40 | $46.40 | $45.48 | $45.74 | 14,802,620 |
Daily pricing data for JPMorgan Chase dates back to 11/5/1984, and may be incomplete.
