| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $223.56 | $249.15 | $219.17 | $248.55 | 161,377,629 |
October 2024 | $207.63 | $226.75 | $203.10 | $221.92 | 178,339,138 |
September 2024 | $220.95 | $222.74 | $199.39 | $209.58 | 206,491,178 |
August 2024 | $211.90 | $224.11 | $189.74 | $223.43 | 172,436,654 |
July 2024 | $200.49 | $216.23 | $200.32 | $211.50 | 197,456,064 |
June 2024 | $199.97 | $200.26 | $188.67 | $199.92 | 174,902,150 |
May 2024 | $190.05 | $203.50 | $186.28 | $200.29 | 195,902,416 |
April 2024 | $196.53 | $197.46 | $177.13 | $189.52 | 224,779,362 |
March 2024 | $182.49 | $197.25 | $181.08 | $196.83 | 166,256,280 |
February 2024 | $170.64 | $183.20 | $168.46 | $182.84 | 154,735,805 |
January 2024 | $165.15 | $175.22 | $161.46 | $171.34 | 231,656,839 |
December 2023 | $152.19 | $166.71 | $152.19 | $166.13 | 184,769,126 |
November 2023 | $136.00 | $152.49 | $135.24 | $152.44 | 162,197,968 |
October 2023 | $140.42 | $149.54 | $132.04 | $135.82 | 244,073,296 |
September 2023 | $141.64 | $145.67 | $138.30 | $140.60 | 172,247,401 |
August 2023 | $152.63 | $153.18 | $141.03 | $141.87 | 169,318,303 |
July 2023 | $140.77 | $154.52 | $137.13 | $153.15 | 231,274,784 |
June 2023 | $131.46 | $140.58 | $130.42 | $140.05 | 207,750,138 |
May 2023 | $136.98 | $138.05 | $126.92 | $130.68 | 235,312,091 |
April 2023 | $124.12 | $136.52 | $121.54 | $133.11 | 242,865,384 |
March 2023 | $135.76 | $137.62 | $117.62 | $124.50 | 458,503,001 |
February 2023 | $132.05 | $137.90 | $131.31 | $136.96 | 169,565,588 |
January 2023 | $128.26 | $137.09 | $126.98 | $133.72 | 209,965,184 |
December 2022 | $131.05 | $131.51 | $121.79 | $127.18 | 202,051,680 |
November 2022 | $120.32 | $131.05 | $119.41 | $131.05 | 226,634,588 |
