| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $239.68 | $245.69 | $238.22 | $240.85 | 28,629,803 |
December 2024 | $248.27 | $248.96 | $228.35 | $238.48 | 181,267,092 |
November 2024 | $222.41 | $253.00 | $218.04 | $248.44 | 188,852,211 |
October 2024 | $206.56 | $225.58 | $202.05 | $220.78 | 178,339,138 |
September 2024 | $219.81 | $221.59 | $198.36 | $208.50 | 206,491,178 |
August 2024 | $210.81 | $222.96 | $188.76 | $222.28 | 172,436,654 |
July 2024 | $199.46 | $215.12 | $199.29 | $210.42 | 197,456,064 |
June 2024 | $198.94 | $199.23 | $187.70 | $198.89 | 174,902,150 |
May 2024 | $189.07 | $202.45 | $185.32 | $199.26 | 195,902,416 |
April 2024 | $195.52 | $196.45 | $176.22 | $188.55 | 224,779,362 |
March 2024 | $181.55 | $196.23 | $180.15 | $195.82 | 166,256,280 |
February 2024 | $169.76 | $182.26 | $167.60 | $181.90 | 154,735,805 |
January 2024 | $164.30 | $174.32 | $160.63 | $170.46 | 231,656,839 |
December 2023 | $151.40 | $165.85 | $151.40 | $165.28 | 184,769,126 |
November 2023 | $135.30 | $151.71 | $134.55 | $151.66 | 162,197,968 |
October 2023 | $139.69 | $148.77 | $131.36 | $135.12 | 244,073,296 |
September 2023 | $140.91 | $144.92 | $137.59 | $139.88 | 172,247,401 |
August 2023 | $151.85 | $152.40 | $140.30 | $141.14 | 169,318,303 |
July 2023 | $140.04 | $153.73 | $136.43 | $152.36 | 231,274,784 |
June 2023 | $130.78 | $139.86 | $129.75 | $139.33 | 207,750,138 |
May 2023 | $136.28 | $137.34 | $126.27 | $130.01 | 235,312,091 |
April 2023 | $123.48 | $135.82 | $120.91 | $132.43 | 242,865,384 |
March 2023 | $135.07 | $136.91 | $117.02 | $123.86 | 458,503,001 |
February 2023 | $131.37 | $137.20 | $130.63 | $136.25 | 169,565,588 |
January 2023 | $127.60 | $136.39 | $126.33 | $133.03 | 209,965,184 |
