The closing price for Hershey (HSY) in 1989 was $3.58, on December 29, 1989. It was up 44.1% for the year. The latest price is $155.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1989 | $3.58 | $3.60 | $3.55 | $3.58 | 177,200 |
December 28 1989 | $3.56 | $3.57 | $3.52 | $3.56 | 245,600 |
December 27 1989 | $3.57 | $3.57 | $3.51 | $3.57 | 145,600 |
December 26 1989 | $3.52 | $3.55 | $3.51 | $3.52 | 50,400 |
December 22 1989 | $3.55 | $3.57 | $3.55 | $3.55 | 98,400 |
December 21 1989 | $3.57 | $3.60 | $3.53 | $3.57 | 287,600 |
December 20 1989 | $3.53 | $3.58 | $3.51 | $3.53 | 336,000 |
December 19 1989 | $3.55 | $3.56 | $3.43 | $3.55 | 461,200 |
December 18 1989 | $3.46 | $3.52 | $3.43 | $3.46 | 556,800 |
December 15 1989 | $3.52 | $3.52 | $3.46 | $3.52 | 735,200 |
December 14 1989 | $3.50 | $3.51 | $3.47 | $3.50 | 344,800 |
December 13 1989 | $3.51 | $3.53 | $3.48 | $3.51 | 375,600 |
December 12 1989 | $3.52 | $3.53 | $3.46 | $3.52 | 316,800 |
December 11 1989 | $3.48 | $3.52 | $3.42 | $3.48 | 274,800 |
December 08 1989 | $3.51 | $3.52 | $3.48 | $3.51 | 390,400 |
December 07 1989 | $3.47 | $3.48 | $3.42 | $3.47 | 347,600 |
December 06 1989 | $3.45 | $3.45 | $3.37 | $3.45 | 432,400 |
December 05 1989 | $3.38 | $3.47 | $3.38 | $3.38 | 624,000 |
December 04 1989 | $3.46 | $3.55 | $3.46 | $3.46 | 420,800 |
December 01 1989 | $3.53 | $3.56 | $3.46 | $3.53 | 782,000 |
November 30 1989 | $3.45 | $3.51 | $3.40 | $3.45 | 2,191,200 |
November 29 1989 | $3.43 | $3.50 | $3.43 | $3.43 | 325,200 |
November 28 1989 | $3.51 | $3.52 | $3.47 | $3.51 | 353,200 |
November 27 1989 | $3.52 | $3.57 | $3.50 | $3.52 | 413,200 |
November 24 1989 | $3.55 | $3.55 | $3.47 | $3.55 | 243,600 |
Daily pricing data for Hershey dates back to 11/5/1984, and may be incomplete.
