The closing price for Alphabet Inc Class A (GOOGL) in January 2008 was $14.05, on January 31, 2008. It was down 18.6% for the month. The latest price is $170.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2008 | $13.42 | $14.27 | $13.31 | $14.05 | 582,302,694 |
January 30 2008 | $13.68 | $13.96 | $13.54 | $13.65 | 316,862,239 |
January 29 2008 | $13.96 | $13.98 | $13.47 | $13.71 | 250,836,592 |
January 28 2008 | $14.22 | $14.25 | $13.66 | $13.85 | 231,967,617 |
January 25 2008 | $14.74 | $14.82 | $14.10 | $14.11 | 277,743,506 |
January 24 2008 | $13.92 | $14.44 | $13.80 | $14.31 | 375,455,202 |
January 23 2008 | $13.96 | $14.15 | $12.93 | $13.66 | 677,132,100 |
January 22 2008 | $14.00 | $14.88 | $13.98 | $14.55 | 378,939,229 |
January 18 2008 | $15.15 | $15.19 | $14.90 | $14.95 | 340,112,133 |
January 17 2008 | $15.46 | $15.58 | $14.89 | $14.96 | 327,579,225 |
January 16 2008 | $15.66 | $15.94 | $14.99 | $15.34 | 421,974,052 |
January 15 2008 | $16.09 | $16.16 | $15.82 | $15.88 | 222,308,007 |
January 14 2008 | $16.22 | $16.37 | $16.07 | $16.28 | 177,662,144 |
January 11 2008 | $16.01 | $16.18 | $15.69 | $15.90 | 198,803,439 |
January 10 2008 | $16.06 | $16.37 | $15.94 | $16.11 | 253,111,709 |
January 09 2008 | $15.69 | $16.27 | $15.50 | $16.27 | 269,311,668 |
January 08 2008 | $16.26 | $16.44 | $15.72 | $15.73 | 212,909,265 |
January 07 2008 | $16.29 | $16.49 | $15.87 | $16.17 | 255,873,996 |
January 04 2008 | $16.93 | $16.96 | $16.31 | $16.36 | 214,086,965 |
January 03 2008 | $17.07 | $17.11 | $16.85 | $17.07 | 129,957,362 |
January 02 2008 | $17.26 | $17.37 | $16.88 | $17.06 | 171,994,390 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
