The closing price for Ford Motor (F) on July 3, 2006 was $3.56. It was down 3.9% for the day (down 3.2% from previous close). The latest price is $9.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 03 2006 | $3.71 | $3.71 | $3.54 | $3.56 | 19,050,800 |
Daily pricing data for Ford Motor dates back to 6/1/1972, and may be incomplete.
