The closing price for the Dow Jones Industrial Average (DJI) in August 1983 was $1,216.16, on August 31, 1983. It was up 1.4% for the month. The latest price is $40,799.03.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 31 1983 | $1,195.53 | $1,216.16 | $1,194.11 | $1,216.16 |
August 30 1983 | $1,194.11 | $1,200.30 | $1,191.97 | $1,196.04 |
August 29 1983 | $1,192.07 | $1,195.63 | $1,182.01 | $1,194.11 |
August 26 1983 | $1,184.55 | $1,192.48 | $1,178.05 | $1,192.07 |
August 25 1983 | $1,185.67 | $1,188.62 | $1,176.52 | $1,185.06 |
August 24 1983 | $1,192.48 | $1,196.75 | $1,184.24 | $1,184.25 |
August 23 1983 | $1,202.54 | $1,202.54 | $1,190.75 | $1,192.89 |
August 22 1983 | $1,194.92 | $1,208.84 | $1,194.92 | $1,203.15 |
August 19 1983 | $1,192.07 | $1,196.34 | $1,188.62 | $1,194.21 |
August 18 1983 | $1,205.28 | $1,215.44 | $1,188.51 | $1,192.48 |
August 17 1983 | $1,190.14 | $1,207.83 | $1,190.14 | $1,206.50 |
August 16 1983 | $1,193.50 | $1,194.41 | $1,184.86 | $1,190.45 |
August 15 1983 | $1,183.64 | $1,203.56 | $1,183.64 | $1,193.50 |
August 12 1983 | $1,174.19 | $1,184.04 | $1,173.98 | $1,182.83 |
August 11 1983 | $1,175.30 | $1,180.49 | $1,172.76 | $1,174.39 |
August 10 1983 | $1,168.27 | $1,178.39 | $1,161.66 | $1,175.98 |
August 09 1983 | $1,163.56 | $1,169.37 | $1,156.45 | $1,168.27 |
August 08 1983 | $1,183.29 | $1,183.29 | $1,162.86 | $1,163.06 |
August 05 1983 | $1,182.79 | $1,186.90 | $1,176.68 | $1,183.29 |
August 04 1983 | $1,197.52 | $1,197.72 | $1,169.47 | $1,183.09 |
August 03 1983 | $1,187.90 | $1,197.82 | $1,184.19 | $1,197.82 |
August 02 1983 | $1,193.71 | $1,197.42 | $1,186.70 | $1,188.00 |
August 01 1983 | $1,199.82 | $1,199.92 | $1,188.70 | $1,194.21 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
