The closing price for Walt Disney (DIS) last year was $89.88, on December 29. It was up 1.8% for the year. The latest price is $114.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $89.71 | $90.18 | $89.45 | $89.88 | 9,201,300 |
December 28 2023 | $89.68 | $90.56 | $89.56 | $89.98 | 8,479,600 |
December 27 2023 | $90.49 | $90.52 | $89.63 | $89.96 | 11,123,500 |
December 26 2023 | $90.42 | $90.85 | $90.18 | $90.53 | 8,086,900 |
December 22 2023 | $91.20 | $91.82 | $90.33 | $90.60 | 9,411,500 |
December 21 2023 | $91.51 | $91.66 | $90.64 | $91.60 | 13,037,200 |
December 20 2023 | $92.81 | $93.84 | $90.83 | $90.85 | 13,060,600 |
December 19 2023 | $92.21 | $93.56 | $92.18 | $93.50 | 8,804,000 |
December 18 2023 | $92.27 | $93.28 | $92.27 | $92.43 | 9,083,600 |
December 15 2023 | $92.62 | $93.52 | $92.50 | $93.03 | 17,545,700 |
December 14 2023 | $92.78 | $94.39 | $92.78 | $93.51 | 12,439,300 |
December 13 2023 | $90.75 | $92.44 | $90.36 | $92.40 | 10,173,200 |
December 12 2023 | $91.70 | $91.78 | $90.44 | $90.65 | 13,218,400 |
December 11 2023 | $92.30 | $92.65 | $91.55 | $91.78 | 10,811,000 |
December 08 2023 | $91.64 | $93.11 | $91.64 | $92.39 | 9,495,200 |
December 07 2023 | $91.08 | $92.66 | $90.93 | $91.63 | 10,264,700 |
December 06 2023 | $90.40 | $91.83 | $89.91 | $90.78 | 10,462,000 |
December 05 2023 | $90.89 | $91.06 | $89.23 | $90.08 | 12,357,000 |
December 04 2023 | $91.18 | $91.69 | $90.89 | $91.29 | 12,602,800 |
December 01 2023 | $92.01 | $92.11 | $91.05 | $91.86 | 11,892,100 |
November 30 2023 | $92.82 | $93.13 | $91.48 | $91.96 | 13,396,700 |
November 29 2023 | $91.88 | $92.51 | $90.72 | $91.78 | 13,857,000 |
November 28 2023 | $94.26 | $94.40 | $91.73 | $91.78 | 18,660,300 |
November 27 2023 | $94.99 | $94.99 | $93.78 | $94.43 | 11,049,500 |
November 24 2023 | $94.16 | $95.75 | $94.16 | $95.31 | 5,440,500 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
