| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 24 2025 19:30 | $110.68 | $111.01 | $110.53 | $110.80 | 22,556 |
March 24 2025 18:30 | $110.30 | $110.80 | $110.24 | $110.57 | 7,040 |
March 24 2025 17:30 | $110.20 | $110.47 | $110.08 | $110.20 | 5,283 |
March 24 2025 16:30 | $110.42 | $110.52 | $110.25 | $110.37 | 3,317 |
March 24 2025 15:30 | $110.31 | $110.73 | $110.15 | $110.50 | 4,525 |
March 24 2025 14:30 | $108.84 | $110.38 | $108.73 | $110.38 | 4,629 |
March 24 2025 13:30 | $109.87 | $110.75 | $109.00 | $109.63 | 11,541 |
Daily pricing data for BJs Wholesale Club dates back to 6/28/2018, and may be incomplete.
