The highest closing price for BJs Wholesale Club (BJ) last month was $106.97, on February 11. It was up 3.5% for the month. The latest price is $111.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $99.97 | $101.31 | $99.24 | $101.26 | 1,926,704 |
February 27 2025 | $100.95 | $101.71 | $99.29 | $99.81 | 1,799,676 |
February 26 2025 | $104.73 | $105.94 | $100.30 | $100.32 | 2,015,187 |
February 25 2025 | $103.61 | $105.51 | $103.54 | $105.19 | 1,635,658 |
February 24 2025 | $101.46 | $103.80 | $100.85 | $103.25 | 1,303,186 |
February 21 2025 | $103.60 | $103.82 | $99.54 | $101.49 | 1,653,747 |
February 20 2025 | $104.00 | $104.92 | $102.36 | $103.60 | 1,220,041 |
February 19 2025 | $106.31 | $106.31 | $104.87 | $105.50 | 1,452,311 |
February 18 2025 | $106.26 | $107.30 | $104.73 | $105.20 | 1,245,190 |
February 14 2025 | $106.98 | $107.70 | $105.75 | $105.95 | 1,294,151 |
February 13 2025 | $107.14 | $108.00 | $105.89 | $106.95 | 1,879,412 |
February 12 2025 | $105.97 | $107.61 | $104.77 | $106.67 | 1,557,047 |
February 11 2025 | $105.79 | $107.29 | $105.37 | $106.97 | 1,857,588 |
February 10 2025 | $104.49 | $107.06 | $103.49 | $106.30 | 1,517,200 |
February 07 2025 | $105.26 | $105.97 | $102.91 | $104.43 | 1,961,004 |
February 06 2025 | $105.09 | $105.97 | $104.29 | $105.64 | 1,261,365 |
February 05 2025 | $102.70 | $104.94 | $102.53 | $104.80 | 1,147,467 |
February 04 2025 | $100.10 | $103.06 | $99.20 | $102.70 | 1,978,493 |
February 03 2025 | $97.79 | $100.16 | $96.62 | $99.62 | 1,117,524 |
Daily pricing data for BJs Wholesale Club dates back to 6/28/2018, and may be incomplete.
