The highest closing price for BJs Wholesale Club (BJ) last month was $88.58, on October 8. It was up 2.7% for the month. The latest price is $96.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $85.13 | $85.70 | $84.27 | $84.73 | 913,956 |
October 30 2024 | $84.64 | $85.63 | $84.50 | $84.94 | 632,359 |
October 29 2024 | $84.92 | $85.79 | $84.33 | $84.80 | 765,066 |
October 28 2024 | $85.06 | $85.78 | $84.56 | $85.33 | 937,144 |
October 25 2024 | $86.07 | $86.07 | $84.46 | $84.67 | 643,194 |
October 24 2024 | $85.67 | $86.11 | $84.69 | $85.12 | 977,051 |
October 23 2024 | $85.60 | $86.03 | $85.23 | $85.58 | 980,894 |
October 22 2024 | $86.85 | $87.02 | $85.69 | $85.99 | 834,989 |
October 21 2024 | $87.98 | $88.17 | $85.57 | $86.50 | 1,090,544 |
October 18 2024 | $85.75 | $88.08 | $85.38 | $87.81 | 1,192,337 |
October 17 2024 | $86.32 | $86.32 | $84.66 | $85.62 | 1,133,570 |
October 16 2024 | $86.80 | $87.46 | $86.08 | $86.16 | 1,362,788 |
October 15 2024 | $85.35 | $87.77 | $85.15 | $86.97 | 1,322,534 |
October 14 2024 | $86.80 | $87.07 | $84.92 | $85.36 | 1,572,370 |
October 11 2024 | $86.97 | $87.17 | $86.33 | $86.77 | 1,323,781 |
October 10 2024 | $88.00 | $88.00 | $86.24 | $87.24 | 1,250,141 |
October 09 2024 | $88.51 | $88.54 | $87.65 | $88.10 | 2,221,748 |
October 08 2024 | $86.66 | $88.79 | $86.66 | $88.58 | 1,494,420 |
October 07 2024 | $86.50 | $87.48 | $86.21 | $87.11 | 1,689,844 |
October 04 2024 | $86.39 | $87.62 | $86.05 | $86.50 | 1,557,584 |
October 03 2024 | $83.85 | $85.64 | $83.81 | $85.63 | 1,625,440 |
October 02 2024 | $84.40 | $84.93 | $83.46 | $83.95 | 1,342,483 |
October 01 2024 | $82.54 | $84.68 | $81.84 | $84.48 | 1,537,339 |
Daily pricing data for BJs Wholesale Club dates back to 6/28/2018, and may be incomplete.
