The closing price for AMC Entertainment (AMC) in January 2021 was $132.59, on January 29, 2021. It was up 502.7% for the month. The latest price is $3.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2021 | $143.09 | $159.99 | $116.00 | $132.59 | 60,219,330 |
January 28 2021 | $119.80 | $164.99 | $65.10 | $86.30 | 59,122,390 |
January 27 2021 | $203.39 | $203.59 | $110.10 | $198.99 | 122,234,250 |
January 26 2021 | $50.90 | $51.90 | $43.70 | $49.60 | 45,685,020 |
January 25 2021 | $47.10 | $48.80 | $38.50 | $44.20 | 44,323,810 |
January 22 2021 | $29.10 | $37.40 | $28.10 | $35.10 | 26,827,340 |
January 21 2021 | $30.00 | $30.60 | $28.50 | $29.80 | 6,482,380 |
January 20 2021 | $32.90 | $33.40 | $27.50 | $29.70 | 18,186,220 |
January 19 2021 | $28.00 | $32.00 | $25.70 | $30.60 | 25,627,600 |
January 15 2021 | $22.00 | $25.50 | $21.80 | $23.30 | 16,235,640 |
January 14 2021 | $22.20 | $23.20 | $21.30 | $21.80 | 4,963,880 |
January 13 2021 | $23.30 | $23.80 | $21.30 | $21.80 | 4,584,770 |
January 12 2021 | $22.40 | $23.90 | $22.40 | $22.90 | 4,154,920 |
January 11 2021 | $21.60 | $22.70 | $21.50 | $22.00 | 4,169,580 |
January 08 2021 | $20.90 | $22.10 | $20.70 | $21.40 | 3,955,330 |
January 07 2021 | $20.80 | $21.10 | $20.20 | $20.50 | 2,615,050 |
January 06 2021 | $20.30 | $22.30 | $19.70 | $20.10 | 6,736,330 |
January 05 2021 | $19.90 | $20.30 | $19.10 | $19.80 | 2,814,830 |
January 04 2021 | $22.00 | $22.00 | $20.00 | $20.10 | 2,987,380 |
Daily pricing data for AMC Entertainment dates back to 12/18/2013, and may be incomplete.
