The closing price for Apple (AAPL) on December 30, 2021 was $175.38. It was down 0.7% for the day. The latest price is $253.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2021 20:30 | $176.08 | $176.15 | $175.22 | $175.38 | 8,005,903 |
December 30 2021 19:30 | $176.09 | $176.46 | $175.94 | $176.08 | 5,491,950 |
December 30 2021 18:30 | $176.46 | $176.53 | $175.78 | $176.09 | 6,403,856 |
December 30 2021 17:30 | $176.82 | $176.99 | $176.39 | $176.46 | 5,345,801 |
December 30 2021 16:30 | $177.12 | $177.12 | $176.64 | $176.82 | 5,730,344 |
December 30 2021 15:30 | $177.40 | $177.49 | $176.85 | $177.11 | 8,769,713 |
December 30 2021 14:30 | $176.58 | $177.66 | $176.02 | $177.41 | 16,068,547 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
