Sorry, I couldn't find pricing data for that day. The closing price for MSCI (MSCI) on Friday was $612.02. It was down 0.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 17 2025 21:00 | $612.02 | $612.02 | $612.02 | $612.02 | — |
January 17 2025 20:30 | $611.27 | $613.18 | $611.25 | $612.38 | 62,874 |
January 17 2025 19:30 | $612.51 | $613.51 | $610.56 | $611.32 | 26,088 |
January 17 2025 18:30 | $613.27 | $613.49 | $612.00 | $612.07 | 20,430 |
January 17 2025 17:30 | $613.87 | $615.00 | $612.79 | $613.32 | 17,174 |
January 17 2025 16:30 | $614.54 | $615.33 | $613.00 | $614.74 | 21,854 |
January 17 2025 15:30 | $613.08 | $615.88 | $611.97 | $614.62 | 28,326 |
January 17 2025 14:30 | $612.76 | $617.19 | $609.02 | $613.56 | 82,926 |
Daily pricing data for MSCI dates back to 11/15/2007, and may be incomplete.
