The highest closing price for ZIM Integrated Shipping Services (ZIM) last month was $21.90, on December 27. It was up 10.4% for the month. The latest price is $18.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $21.56 | $21.90 | $21.20 | $21.47 | 2,401,749 |
December 30 2024 | $21.56 | $21.63 | $20.96 | $21.45 | 2,675,895 |
December 27 2024 | $21.65 | $22.10 | $21.15 | $21.90 | 3,097,111 |
December 26 2024 | $21.79 | $21.79 | $21.25 | $21.72 | 3,479,831 |
December 24 2024 | $20.51 | $21.70 | $20.51 | $21.50 | 3,820,931 |
December 23 2024 | $18.49 | $20.52 | $18.35 | $20.47 | 7,167,217 |
December 20 2024 | $18.20 | $18.54 | $18.02 | $18.29 | 3,313,733 |
December 19 2024 | $18.40 | $18.57 | $18.03 | $18.38 | 3,608,862 |
December 18 2024 | $18.40 | $18.80 | $18.08 | $18.20 | 4,662,782 |
December 17 2024 | $19.29 | $19.30 | $18.16 | $18.42 | 6,379,915 |
December 16 2024 | $19.40 | $19.72 | $19.15 | $19.51 | 4,257,629 |
December 13 2024 | $20.20 | $20.38 | $19.51 | $19.88 | 3,876,744 |
December 12 2024 | $19.12 | $19.84 | $18.75 | $19.80 | 6,509,502 |
December 11 2024 | $20.23 | $20.23 | $18.73 | $19.10 | 10,631,680 |
December 10 2024 | $20.55 | $21.31 | $20.09 | $20.34 | 6,254,323 |
December 09 2024 | $20.90 | $20.90 | $19.70 | $20.60 | 8,258,330 |
December 06 2024 | $20.74 | $21.00 | $20.35 | $20.96 | 4,905,547 |
December 05 2024 | $19.93 | $21.05 | $19.89 | $20.62 | 6,221,683 |
December 04 2024 | $19.57 | $19.82 | $19.11 | $19.55 | 5,328,373 |
December 03 2024 | $19.91 | $20.58 | $19.41 | $19.55 | 5,988,954 |
December 02 2024 | $19.45 | $20.86 | $19.03 | $19.81 | 12,696,500 |
Daily pricing data for ZIM Integrated Shipping Services dates back to 1/28/2021, and may be incomplete.
