The highest closing price for ZIM Integrated Shipping Services (ZIM) last month was $24.70, on October 21. It was down 1.2% for the month. The latest price is $23.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $22.50 | $23.90 | $22.48 | $23.79 | 5,414,646 |
October 30 2024 | $21.76 | $22.24 | $21.47 | $21.70 | 2,948,056 |
October 29 2024 | $22.45 | $22.64 | $22.10 | $22.11 | 4,344,151 |
October 28 2024 | $22.75 | $23.12 | $21.98 | $22.74 | 2,718,119 |
October 25 2024 | $22.79 | $23.20 | $22.45 | $22.80 | 2,289,720 |
October 24 2024 | $23.32 | $23.57 | $22.19 | $22.66 | 3,923,816 |
October 23 2024 | $23.90 | $23.94 | $22.35 | $22.47 | 5,153,379 |
October 22 2024 | $24.38 | $24.99 | $24.23 | $24.34 | 4,254,058 |
October 21 2024 | $23.72 | $25.04 | $23.45 | $24.70 | 9,888,194 |
October 18 2024 | $21.73 | $23.32 | $21.57 | $22.87 | 9,326,756 |
October 17 2024 | $20.99 | $21.19 | $20.70 | $20.98 | 3,012,364 |
October 16 2024 | $21.18 | $21.43 | $21.00 | $21.17 | 3,599,758 |
October 15 2024 | $20.85 | $21.11 | $20.52 | $20.72 | 3,905,179 |
October 14 2024 | $20.10 | $21.45 | $20.04 | $21.18 | 7,493,537 |
October 11 2024 | $18.74 | $19.80 | $18.73 | $19.80 | 4,562,802 |
October 10 2024 | $19.08 | $19.13 | $18.57 | $18.61 | 3,109,208 |
October 09 2024 | $19.33 | $19.33 | $18.61 | $18.61 | 4,312,160 |
October 08 2024 | $18.78 | $19.79 | $18.78 | $19.44 | 5,669,171 |
October 07 2024 | $19.26 | $19.38 | $18.52 | $18.78 | 6,903,486 |
October 04 2024 | $19.30 | $19.42 | $18.20 | $18.95 | 21,485,990 |
October 03 2024 | $23.65 | $23.72 | $21.58 | $21.67 | 7,794,363 |
October 02 2024 | $23.98 | $24.48 | $23.32 | $23.41 | 4,762,519 |
October 01 2024 | $24.08 | $24.55 | $23.40 | $24.32 | 8,344,498 |
Daily pricing data for ZIM Integrated Shipping Services dates back to 1/28/2021, and may be incomplete.
