The highest closing price for ZIM Integrated Shipping Services (ZIM) last month was $17.06, on March 7. It was down 14.4% for the month. The latest price is $14.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $15.12 | $15.16 | $14.46 | $14.59 | 7,118,649 |
March 28 2025 | $15.77 | $16.16 | $15.34 | $15.48 | 6,008,401 |
March 27 2025 | $15.27 | $15.67 | $15.17 | $15.39 | 5,257,234 |
March 26 2025 | $15.29 | $15.69 | $15.14 | $15.47 | 4,736,901 |
March 25 2025 | $15.44 | $15.57 | $14.94 | $15.20 | 7,050,459 |
March 24 2025 | $15.24 | $16.21 | $14.89 | $15.62 | 14,908,050 |
March 21 2025 | $14.86 | $15.12 | $14.61 | $14.65 | 10,070,710 |
March 20 2025 | $15.33 | $15.38 | $14.69 | $14.77 | 8,707,709 |
March 19 2025 | $15.43 | $15.63 | $15.17 | $15.52 | 6,534,764 |
March 18 2025 | $15.52 | $15.64 | $15.22 | $15.41 | 8,557,230 |
March 17 2025 | $15.66 | $15.99 | $14.98 | $15.15 | 10,368,440 |
March 14 2025 | $14.82 | $15.00 | $14.21 | $15.00 | 8,496,731 |
March 13 2025 | $15.98 | $16.00 | $14.65 | $14.77 | 10,246,330 |
March 12 2025 | $16.49 | $17.01 | $15.10 | $15.93 | 14,908,660 |
March 11 2025 | $17.02 | $17.26 | $16.68 | $16.70 | 6,829,299 |
March 10 2025 | $17.14 | $17.35 | $16.53 | $16.95 | 6,448,965 |
March 07 2025 | $16.60 | $17.87 | $16.39 | $17.06 | 7,831,719 |
March 06 2025 | $15.65 | $16.98 | $15.55 | $16.25 | 10,068,460 |
March 05 2025 | $16.20 | $16.29 | $15.47 | $15.55 | 3,893,869 |
March 04 2025 | $15.65 | $16.20 | $15.48 | $15.87 | 5,007,860 |
March 03 2025 | $17.05 | $17.17 | $16.16 | $16.28 | 3,087,892 |
Daily pricing data for ZIM Integrated Shipping Services dates back to 1/28/2021, and may be incomplete.
