| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $24.55 | $30.15 | $22.42 | $24.23 | 108,777,044 |
October 2024 | $24.08 | $25.04 | $18.20 | $23.79 | 135,215,930 |
September 2024 | $17.83 | $26.20 | $15.90 | $25.66 | 110,409,701 |
August 2024 | $18.79 | $22.61 | $16.29 | $18.27 | 122,275,290 |
July 2024 | $21.31 | $22.63 | $15.72 | $18.74 | 108,218,438 |
June 2024 | $21.06 | $22.67 | $16.02 | $21.10 | 115,600,436 |
May 2024 | $12.56 | $22.15 | $11.57 | $21.22 | 146,880,458 |
April 2024 | $9.53 | $12.79 | $9.18 | $12.47 | 78,466,874 |
March 2024 | $11.23 | $11.46 | $8.55 | $9.53 | 104,324,676 |
February 2024 | $14.22 | $14.71 | $10.89 | $11.21 | 118,049,098 |
January 2024 | $9.79 | $14.70 | $9.60 | $14.12 | 238,740,739 |
December 2023 | $6.52 | $11.24 | $6.40 | $9.29 | 139,792,214 |
November 2023 | $7.29 | $7.76 | $6.02 | $6.59 | 79,329,821 |
October 2023 | $9.78 | $9.88 | $7.27 | $7.29 | 51,938,317 |
September 2023 | $11.52 | $11.78 | $9.42 | $9.84 | 45,718,760 |
August 2023 | $13.99 | $14.56 | $11.03 | $11.36 | 55,831,861 |
July 2023 | $11.67 | $14.49 | $11.55 | $14.25 | 60,730,912 |
June 2023 | $12.07 | $13.71 | $11.09 | $11.66 | 60,324,492 |
May 2023 | $16.04 | $16.91 | $11.92 | $11.98 | 88,261,695 |
April 2023 | $16.15 | $20.61 | $15.52 | $16.07 | 113,227,998 |
March 2023 | $16.34 | $17.20 | $13.23 | $16.14 | 114,592,564 |
February 2023 | $13.21 | $17.12 | $13.10 | $16.20 | 93,580,863 |
January 2023 | $11.89 | $13.16 | $11.45 | $12.97 | 73,586,105 |
December 2022 | $14.31 | $14.61 | $11.11 | $11.77 | 81,468,122 |
November 2022 | $14.41 | $17.80 | $13.63 | $14.39 | 104,014,140 |
