| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $14.82 | $16.15 | $11.04 | $14.34 | 118,219,559 |
March 2025 | $17.05 | $17.87 | $14.21 | $14.59 | 166,138,332 |
February 2025 | $13.94 | $18.74 | $13.69 | $16.62 | 98,228,202 |
January 2025 | $18.04 | $19.41 | $12.91 | $14.63 | 114,967,751 |
December 2024 | $15.99 | $18.17 | $14.82 | $17.65 | 115,537,291 |
November 2024 | $16.84 | $20.68 | $14.30 | $15.12 | 160,498,460 |
October 2024 | $16.52 | $17.18 | $12.48 | $16.32 | 135,215,930 |
September 2024 | $12.23 | $17.97 | $10.91 | $17.60 | 110,409,701 |
August 2024 | $12.89 | $15.51 | $11.18 | $12.53 | 122,275,290 |
July 2024 | $14.62 | $15.52 | $10.78 | $12.85 | 108,218,438 |
June 2024 | $14.45 | $15.55 | $10.99 | $14.47 | 115,600,436 |
May 2024 | $8.61 | $15.19 | $7.94 | $14.56 | 146,880,458 |
April 2024 | $6.54 | $8.78 | $6.30 | $8.56 | 78,466,874 |
March 2024 | $7.70 | $7.86 | $5.86 | $6.54 | 104,324,676 |
February 2024 | $9.75 | $10.09 | $7.47 | $7.69 | 118,049,098 |
January 2024 | $6.72 | $10.08 | $6.59 | $9.69 | 238,740,739 |
December 2023 | $4.48 | $7.71 | $4.39 | $6.37 | 139,792,214 |
November 2023 | $5.00 | $5.32 | $4.13 | $4.52 | 79,329,821 |
October 2023 | $6.71 | $6.77 | $4.99 | $5.00 | 51,938,317 |
September 2023 | $7.90 | $8.08 | $6.46 | $6.75 | 45,718,760 |
August 2023 | $9.60 | $9.99 | $7.57 | $7.79 | 55,831,861 |
July 2023 | $8.01 | $9.94 | $7.92 | $9.78 | 60,730,912 |
June 2023 | $8.28 | $9.40 | $7.61 | $8.00 | 60,324,492 |
May 2023 | $11.00 | $11.60 | $8.18 | $8.22 | 88,261,695 |
April 2023 | $11.08 | $14.14 | $10.65 | $11.02 | 113,227,998 |
