The highest closing price for YPF Sociedad Anonima (YPF) last month was $25.74, on October 15. It was up 15.8% for the month. The latest price is $40.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $24.78 | $24.79 | $24.35 | $24.51 | 1,362,300 |
October 30 2024 | $25.09 | $25.28 | $24.40 | $24.55 | 1,775,500 |
October 29 2024 | $25.52 | $25.60 | $24.75 | $24.84 | 1,504,000 |
October 28 2024 | $25.06 | $25.61 | $24.62 | $25.51 | 1,891,000 |
October 25 2024 | $25.20 | $26.00 | $24.96 | $25.65 | 2,113,600 |
October 24 2024 | $24.55 | $25.27 | $23.99 | $25.11 | 1,952,400 |
October 23 2024 | $24.66 | $24.82 | $23.88 | $24.30 | 1,899,500 |
October 22 2024 | $24.78 | $25.26 | $24.70 | $24.82 | 1,088,800 |
October 21 2024 | $25.10 | $25.39 | $24.82 | $24.87 | 1,435,500 |
October 18 2024 | $25.04 | $25.12 | $24.65 | $25.00 | 1,151,700 |
October 17 2024 | $25.00 | $25.47 | $24.77 | $25.02 | 1,435,800 |
October 16 2024 | $25.69 | $25.89 | $24.78 | $24.88 | 1,585,500 |
October 15 2024 | $24.87 | $25.76 | $24.39 | $25.74 | 2,083,200 |
October 14 2024 | $24.94 | $25.40 | $24.57 | $25.25 | 1,913,300 |
October 11 2024 | $24.24 | $25.09 | $24.01 | $24.88 | 1,896,000 |
October 10 2024 | $23.71 | $24.60 | $23.56 | $24.25 | 2,597,700 |
October 09 2024 | $21.95 | $24.05 | $21.78 | $23.59 | 3,918,600 |
October 08 2024 | $21.63 | $22.11 | $21.40 | $22.10 | 920,000 |
October 07 2024 | $22.24 | $22.39 | $21.80 | $21.98 | 1,093,100 |
October 04 2024 | $22.49 | $22.70 | $22.04 | $22.24 | 1,171,600 |
October 03 2024 | $21.74 | $22.41 | $21.58 | $22.36 | 1,753,100 |
October 02 2024 | $22.00 | $22.02 | $21.50 | $21.69 | 1,404,100 |
October 01 2024 | $21.17 | $21.86 | $21.08 | $21.67 | 1,764,400 |
Daily pricing data for YPF Sociedad Anonima dates back to 6/29/1993, and may be incomplete.
