The highest closing price for YPF Sociedad Anonima (YPF) last month was $37.67, on March 25. It was down 2.9% for the month. The latest price is $28.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $34.88 | $35.69 | $33.90 | $35.04 | 1,729,400 |
March 28 2025 | $36.85 | $37.29 | $35.54 | $36.00 | 1,359,300 |
March 27 2025 | $37.42 | $38.74 | $37.03 | $37.37 | 1,416,100 |
March 26 2025 | $37.66 | $38.28 | $36.89 | $37.25 | 1,356,500 |
March 25 2025 | $36.57 | $37.99 | $36.30 | $37.67 | 1,861,900 |
March 24 2025 | $36.94 | $37.26 | $36.16 | $36.17 | 1,084,000 |
March 21 2025 | $35.22 | $36.56 | $34.91 | $36.53 | 1,551,300 |
March 20 2025 | $35.41 | $35.96 | $34.95 | $35.53 | 1,152,500 |
March 19 2025 | $34.20 | $35.67 | $33.83 | $35.48 | 1,673,100 |
March 18 2025 | $36.12 | $36.17 | $33.44 | $33.79 | 2,208,000 |
March 17 2025 | $35.72 | $36.68 | $35.55 | $36.18 | 1,718,400 |
March 14 2025 | $34.07 | $35.82 | $34.02 | $35.78 | 1,867,300 |
March 13 2025 | $33.95 | $34.44 | $33.13 | $33.71 | 1,654,800 |
March 12 2025 | $32.13 | $34.00 | $32.01 | $33.89 | 1,589,700 |
March 11 2025 | $31.93 | $32.49 | $31.25 | $31.89 | 2,333,200 |
March 10 2025 | $32.50 | $32.83 | $30.82 | $31.56 | 2,364,300 |
March 07 2025 | $33.60 | $34.10 | $32.25 | $33.39 | 2,681,200 |
March 06 2025 | $34.14 | $34.82 | $33.37 | $33.41 | 1,501,400 |
March 05 2025 | $33.81 | $34.63 | $33.26 | $34.14 | 1,786,000 |
March 04 2025 | $33.43 | $33.93 | $32.31 | $33.50 | 1,680,000 |
March 03 2025 | $36.07 | $36.41 | $33.91 | $34.29 | 1,480,000 |
Daily pricing data for YPF Sociedad Anonima dates back to 6/29/1993, and may be incomplete.
