The highest closing price for YPF Sociedad Anonima (YPF) last month was $40.30, on November 29. It was up 60.6% for the month. The latest price is $43.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $40.37 | $41.10 | $39.83 | $40.30 | 2,181,900 |
November 27 2024 | $39.75 | $40.43 | $39.44 | $39.71 | 3,123,900 |
November 26 2024 | $39.10 | $41.23 | $38.65 | $40.03 | 2,934,100 |
November 25 2024 | $42.00 | $42.30 | $38.96 | $39.26 | 6,502,800 |
November 22 2024 | $37.22 | $40.98 | $37.22 | $40.03 | 6,457,100 |
November 21 2024 | $37.99 | $38.45 | $36.70 | $37.47 | 5,340,500 |
November 20 2024 | $35.93 | $37.24 | $35.50 | $37.17 | 4,015,500 |
November 19 2024 | $34.87 | $35.60 | $34.38 | $35.55 | 3,720,900 |
November 18 2024 | $32.71 | $35.67 | $32.24 | $34.94 | 4,036,400 |
November 15 2024 | $32.42 | $33.16 | $32.02 | $32.39 | 2,976,900 |
November 14 2024 | $31.00 | $32.53 | $31.00 | $32.26 | 3,075,200 |
November 13 2024 | $30.12 | $30.99 | $29.86 | $30.91 | 2,024,900 |
November 12 2024 | $29.85 | $30.10 | $29.32 | $29.79 | 1,832,300 |
November 11 2024 | $29.23 | $30.01 | $27.92 | $29.84 | 1,830,500 |
November 08 2024 | $30.13 | $31.10 | $28.60 | $29.24 | 2,987,900 |
November 07 2024 | $28.40 | $29.45 | $28.23 | $29.32 | 2,287,000 |
November 06 2024 | $27.96 | $28.82 | $27.52 | $28.25 | 3,059,500 |
November 05 2024 | $26.64 | $27.50 | $26.50 | $27.49 | 2,886,700 |
November 04 2024 | $25.55 | $26.85 | $25.55 | $26.59 | 3,276,200 |
November 01 2024 | $25.10 | $25.63 | $25.02 | $25.37 | 2,004,300 |
Daily pricing data for YPF Sociedad Anonima dates back to 6/29/1993, and may be incomplete.
