The highest closing price for YPF Sociedad Anonima (YPF) last month was $46.03, on January 7. It was down 8% for the month. The latest price is $37.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $40.65 | $40.75 | $39.42 | $39.47 | 1,176,300 |
January 30 2025 | $40.65 | $41.18 | $40.09 | $40.48 | 1,948,600 |
January 29 2025 | $38.80 | $40.38 | $38.70 | $40.00 | 2,545,000 |
January 28 2025 | $39.84 | $40.15 | $37.93 | $38.86 | 3,098,700 |
January 27 2025 | $40.00 | $40.54 | $38.90 | $39.62 | 4,327,300 |
January 24 2025 | $41.86 | $42.69 | $40.45 | $40.96 | 3,049,100 |
January 23 2025 | $43.20 | $43.29 | $41.86 | $41.96 | 2,292,200 |
January 22 2025 | $43.78 | $43.96 | $42.76 | $43.02 | 2,130,300 |
January 21 2025 | $42.57 | $43.52 | $42.08 | $43.35 | 1,897,800 |
January 17 2025 | $43.66 | $43.71 | $41.92 | $42.71 | 3,465,000 |
January 16 2025 | $44.93 | $45.00 | $43.41 | $43.82 | 2,068,800 |
January 15 2025 | $45.39 | $45.76 | $44.12 | $45.00 | 1,876,600 |
January 14 2025 | $45.24 | $45.80 | $44.60 | $45.00 | 2,361,900 |
January 13 2025 | $45.71 | $45.94 | $44.20 | $44.51 | 1,993,900 |
January 10 2025 | $47.42 | $47.43 | $45.20 | $45.85 | 2,950,100 |
January 08 2025 | $46.20 | $46.36 | $44.10 | $45.32 | 2,665,300 |
January 07 2025 | $45.50 | $47.35 | $44.68 | $46.03 | 3,131,900 |
January 06 2025 | $45.17 | $45.85 | $44.66 | $45.01 | 2,694,000 |
January 03 2025 | $45.37 | $45.43 | $43.57 | $44.06 | 2,844,700 |
January 02 2025 | $42.88 | $45.08 | $42.24 | $44.60 | 3,756,200 |
Daily pricing data for YPF Sociedad Anonima dates back to 6/29/1993, and may be incomplete.
