The highest closing price for XMMO last year was $136.14, on November 25. It was up 39.6% for the year. The latest price is $129.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $124.29 | $124.52 | $123.22 | $123.53 | 246,400 |
December 30 2024 | $123.58 | $124.44 | $122.33 | $123.76 | 495,200 |
December 27 2024 | $125.10 | $125.75 | $123.64 | $124.54 | 362,900 |
December 26 2024 | $124.88 | $126.02 | $124.66 | $125.85 | 251,500 |
December 24 2024 | $124.63 | $125.47 | $124.20 | $125.47 | 300,300 |
December 23 2024 | $124.27 | $124.42 | $123.04 | $124.37 | 248,800 |
December 20 2024 | $122.84 | $125.78 | $122.54 | $124.51 | 312,600 |
December 19 2024 | $124.92 | $125.84 | $123.47 | $123.49 | 434,200 |
December 18 2024 | $129.49 | $129.59 | $123.43 | $123.76 | 590,000 |
December 17 2024 | $130.12 | $130.29 | $128.66 | $129.09 | 321,900 |
December 16 2024 | $130.25 | $131.46 | $130.15 | $130.92 | 330,100 |
December 13 2024 | $131.49 | $131.72 | $130.02 | $130.58 | 354,400 |
December 12 2024 | $131.92 | $132.20 | $131.11 | $131.25 | 262,600 |
December 11 2024 | $132.00 | $132.30 | $131.39 | $131.98 | 302,900 |
December 10 2024 | $131.50 | $131.79 | $130.27 | $130.66 | 410,300 |
December 09 2024 | $134.33 | $134.33 | $131.28 | $131.53 | 401,100 |
December 06 2024 | $134.85 | $135.03 | $133.64 | $134.03 | 425,100 |
December 05 2024 | $135.01 | $135.34 | $133.84 | $133.95 | 559,300 |
December 04 2024 | $135.10 | $135.22 | $134.09 | $135.22 | 466,400 |
December 03 2024 | $134.84 | $135.11 | $133.57 | $134.45 | 480,100 |
December 02 2024 | $135.45 | $135.48 | $134.19 | $134.20 | 417,900 |
November 29 2024 | $135.23 | $136.08 | $135.02 | $135.17 | 319,200 |
November 27 2024 | $136.42 | $136.98 | $134.36 | $134.59 | 472,000 |
November 26 2024 | $135.69 | $136.30 | $134.58 | $135.91 | 2,914,600 |
November 25 2024 | $135.27 | $136.84 | $135.27 | $136.14 | 4,512,600 |
Daily pricing data for XMMO dates back to 3/3/2005, and may be incomplete.
