The highest closing price for Wipro Limited ADR (WIT) last month was $3.55, on November 26. It was up 7% for the month. The latest price is $3.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $3.47 | $3.52 | $3.47 | $3.50 | 3,285,770 |
November 27 2024 | $3.52 | $3.55 | $3.51 | $3.52 | 7,453,878 |
November 26 2024 | $3.54 | $3.56 | $3.53 | $3.55 | 7,972,044 |
November 25 2024 | $3.53 | $3.56 | $3.53 | $3.54 | 7,444,528 |
November 22 2024 | $3.44 | $3.51 | $3.44 | $3.49 | 10,466,118 |
November 21 2024 | $3.39 | $3.41 | $3.38 | $3.40 | 4,874,830 |
November 20 2024 | $3.43 | $3.45 | $3.42 | $3.44 | 5,955,410 |
November 19 2024 | $3.39 | $3.41 | $3.37 | $3.41 | 3,462,576 |
November 18 2024 | $3.33 | $3.36 | $3.33 | $3.35 | 8,388,430 |
November 15 2024 | $3.39 | $3.39 | $3.35 | $3.36 | 5,651,444 |
November 14 2024 | $3.40 | $3.41 | $3.40 | $3.40 | 4,702,818 |
November 13 2024 | $3.44 | $3.44 | $3.39 | $3.44 | 7,441,108 |
November 12 2024 | $3.45 | $3.48 | $3.44 | $3.46 | 6,637,386 |
November 11 2024 | $3.45 | $3.52 | $3.43 | $3.50 | 8,471,856 |
November 08 2024 | $3.41 | $3.45 | $3.40 | $3.43 | 3,126,868 |
November 07 2024 | $3.39 | $3.41 | $3.37 | $3.40 | 4,352,922 |
November 06 2024 | $3.37 | $3.41 | $3.37 | $3.41 | 5,477,912 |
November 05 2024 | $3.24 | $3.27 | $3.23 | $3.26 | 3,016,074 |
November 04 2024 | $3.21 | $3.23 | $3.19 | $3.22 | 1,745,160 |
November 01 2024 | $3.27 | $3.28 | $3.24 | $3.25 | 3,302,014 |
Daily pricing data for Wipro Limited ADR dates back to 10/19/2000, and may be incomplete.
