The highest closing price for Vulcan Materials (VMC) last month was $277.54, on January 24. It was up 5.2% for the month. The latest price is $257.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $276.69 | $277.40 | $273.83 | $274.15 | 719,600 |
January 30 2025 | $273.57 | $277.14 | $272.88 | $276.36 | 575,600 |
January 29 2025 | $275.58 | $276.00 | $272.05 | $272.20 | 623,600 |
January 28 2025 | $276.20 | $279.06 | $273.45 | $275.10 | 543,600 |
January 27 2025 | $274.31 | $275.59 | $273.28 | $274.99 | 667,200 |
January 24 2025 | $275.60 | $277.87 | $274.67 | $277.54 | 749,800 |
January 23 2025 | $275.30 | $275.80 | $273.25 | $274.83 | 536,700 |
January 22 2025 | $273.25 | $275.85 | $270.06 | $274.38 | 597,800 |
January 21 2025 | $275.39 | $279.22 | $273.82 | $275.53 | 897,700 |
January 17 2025 | $270.80 | $272.53 | $269.32 | $270.10 | 668,200 |
January 16 2025 | $268.00 | $269.74 | $267.09 | $269.17 | 590,400 |
January 15 2025 | $266.53 | $268.92 | $266.37 | $268.19 | 948,800 |
January 14 2025 | $258.18 | $260.64 | $257.08 | $260.07 | 531,200 |
January 13 2025 | $249.70 | $256.25 | $249.36 | $256.03 | 732,800 |
January 10 2025 | $253.00 | $253.00 | $249.72 | $251.69 | 506,700 |
January 08 2025 | $251.90 | $256.02 | $250.52 | $255.28 | 605,000 |
January 07 2025 | $255.75 | $257.90 | $250.40 | $251.98 | 779,500 |
January 06 2025 | $257.99 | $261.35 | $256.81 | $257.38 | 640,100 |
January 03 2025 | $257.47 | $258.58 | $254.93 | $257.13 | 562,500 |
January 02 2025 | $260.68 | $260.68 | $254.12 | $255.57 | 641,800 |
Daily pricing data for Vulcan Materials dates back to 11/5/1984, and may be incomplete.
