The highest closing price for Vulcan Materials (VMC) last month was $287.63, on December 5. It was down 10.8% for the month. The latest price is $257.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $259.33 | $260.28 | $256.71 | $257.23 | 389,200 |
December 30 2024 | $259.12 | $260.53 | $257.52 | $258.16 | 713,500 |
December 27 2024 | $262.00 | $265.23 | $261.20 | $262.36 | 409,300 |
December 26 2024 | $263.04 | $265.00 | $263.04 | $264.55 | 483,000 |
December 24 2024 | $263.00 | $264.67 | $262.14 | $264.31 | 246,300 |
December 23 2024 | $261.98 | $264.45 | $260.89 | $262.87 | 656,800 |
December 20 2024 | $259.19 | $265.82 | $258.38 | $263.13 | 2,007,300 |
December 19 2024 | $265.85 | $267.62 | $259.99 | $260.92 | 1,061,500 |
December 18 2024 | $272.56 | $277.67 | $264.73 | $264.89 | 976,100 |
December 17 2024 | $275.39 | $276.21 | $272.15 | $272.65 | 774,500 |
December 16 2024 | $276.19 | $278.43 | $274.33 | $277.00 | 595,400 |
December 13 2024 | $277.96 | $278.68 | $274.08 | $275.77 | 492,600 |
December 12 2024 | $279.90 | $279.90 | $277.38 | $278.11 | 689,700 |
December 11 2024 | $279.39 | $279.90 | $276.83 | $279.56 | 919,200 |
December 10 2024 | $279.45 | $281.01 | $273.42 | $276.31 | 775,400 |
December 09 2024 | $286.59 | $288.85 | $278.83 | $281.23 | 672,000 |
December 06 2024 | $288.23 | $289.29 | $285.70 | $286.86 | 1,355,200 |
December 05 2024 | $285.00 | $289.22 | $282.16 | $287.63 | 765,700 |
December 04 2024 | $285.13 | $286.89 | $283.68 | $285.65 | 616,900 |
December 03 2024 | $287.26 | $289.12 | $284.59 | $286.50 | 543,100 |
December 02 2024 | $288.32 | $288.32 | $285.08 | $287.05 | 579,600 |
Daily pricing data for Vulcan Materials dates back to 11/5/1984, and may be incomplete.
