The highest closing price for VOOG last month was $384.72, on January 23. It was up 2% for the month. The latest price is $373.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $379.69 | $382.43 | $375.24 | $375.60 | 372,500 |
January 30 2025 | $376.19 | $378.50 | $373.32 | $377.40 | 263,700 |
January 29 2025 | $375.90 | $375.94 | $371.52 | $374.34 | 226,100 |
January 28 2025 | $371.28 | $377.27 | $368.17 | $376.88 | 347,800 |
January 27 2025 | $368.55 | $372.33 | $366.68 | $369.38 | 761,100 |
January 24 2025 | $385.42 | $386.44 | $382.23 | $383.36 | 245,100 |
January 23 2025 | $382.00 | $384.72 | $381.12 | $384.72 | 285,200 |
January 22 2025 | $381.97 | $384.07 | $381.86 | $382.92 | 377,600 |
January 21 2025 | $377.01 | $378.51 | $374.25 | $378.25 | 447,100 |
January 17 2025 | $374.85 | $376.01 | $372.64 | $374.47 | 273,500 |
January 16 2025 | $373.11 | $373.14 | $369.52 | $369.61 | 248,900 |
January 15 2025 | $368.10 | $371.78 | $366.81 | $371.02 | 287,800 |
January 14 2025 | $365.93 | $366.28 | $360.44 | $362.54 | 235,800 |
January 13 2025 | $359.65 | $363.47 | $358.84 | $363.24 | 366,500 |
January 10 2025 | $367.57 | $367.57 | $362.14 | $364.57 | 421,300 |
January 08 2025 | $369.95 | $371.12 | $366.70 | $369.94 | 292,600 |
January 07 2025 | $377.80 | $377.98 | $368.00 | $369.36 | 360,500 |
January 06 2025 | $376.29 | $378.74 | $374.78 | $376.24 | 441,300 |
January 03 2025 | $368.42 | $372.91 | $368.00 | $372.91 | 316,400 |
January 02 2025 | $368.23 | $370.18 | $362.77 | $366.19 | 400,100 |
Daily pricing data for VOOG dates back to 9/9/2010, and may be incomplete.
