The highest closing price for VOOG last month was $379.95, on December 16. It was up 0.6% for the month. The latest price is $375.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $370.52 | $370.77 | $365.53 | $366.06 | 273,600 |
December 30 2024 | $368.28 | $372.17 | $366.69 | $369.25 | 248,500 |
December 27 2024 | $376.81 | $376.81 | $370.36 | $373.74 | 322,000 |
December 26 2024 | $378.54 | $380.14 | $376.79 | $379.16 | 248,000 |
December 24 2024 | $376.12 | $379.67 | $375.50 | $379.67 | 208,262 |
December 23 2024 | $371.72 | $375.00 | $368.58 | $375.00 | 290,523 |
December 20 2024 | $364.24 | $374.12 | $362.88 | $370.71 | 354,228 |
December 19 2024 | $370.40 | $370.73 | $366.29 | $366.40 | 356,919 |
December 18 2024 | $378.85 | $380.26 | $365.47 | $366.29 | 423,468 |
December 17 2024 | $378.31 | $379.31 | $376.72 | $378.52 | 215,346 |
December 16 2024 | $377.45 | $380.40 | $376.91 | $379.95 | 341,901 |
December 13 2024 | $377.28 | $378.51 | $373.99 | $375.90 | 189,919 |
December 12 2024 | $376.57 | $377.06 | $375.13 | $375.13 | 215,747 |
December 11 2024 | $374.10 | $378.01 | $374.10 | $377.64 | 260,426 |
December 10 2024 | $373.15 | $375.06 | $370.77 | $371.53 | 242,180 |
December 09 2024 | $373.86 | $374.30 | $371.26 | $372.42 | 231,122 |
December 06 2024 | $372.98 | $374.93 | $372.85 | $374.60 | 194,771 |
December 05 2024 | $373.15 | $373.64 | $372.01 | $372.38 | 164,952 |
December 04 2024 | $370.27 | $372.86 | $369.91 | $372.80 | 222,471 |
December 03 2024 | $365.69 | $368.01 | $365.37 | $367.95 | 163,075 |
December 02 2024 | $363.95 | $366.68 | $363.95 | $366.23 | 206,666 |
Daily pricing data for VOOG dates back to 9/9/2010, and may be incomplete.
