The highest closing price for Visa Inc Class A (V) last month was $320.91, on December 26. It was down 0.3% for the month. The latest price is $316.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $316.12 | $317.66 | $315.19 | $316.04 | 3,963,824 |
December 30 2024 | $314.68 | $317.11 | $313.23 | $315.31 | 3,478,763 |
December 27 2024 | $319.27 | $321.50 | $317.56 | $318.66 | 3,489,200 |
December 26 2024 | $319.77 | $321.45 | $319.46 | $320.91 | 2,856,059 |
December 24 2024 | $318.17 | $321.54 | $317.28 | $320.65 | 2,684,103 |
December 23 2024 | $315.65 | $317.97 | $313.35 | $317.22 | 7,984,610 |
December 20 2024 | $313.57 | $320.00 | $312.28 | $317.71 | 24,387,020 |
December 19 2024 | $311.83 | $316.87 | $311.23 | $314.88 | 8,317,119 |
December 18 2024 | $318.50 | $321.62 | $309.56 | $309.78 | 10,479,180 |
December 17 2024 | $315.82 | $318.84 | $315.14 | $318.30 | 8,844,349 |
December 16 2024 | $314.74 | $317.56 | $314.10 | $315.89 | 6,562,510 |
December 13 2024 | $315.83 | $316.95 | $314.34 | $314.74 | 4,682,543 |
December 12 2024 | $314.82 | $315.55 | $313.43 | $314.23 | 3,218,540 |
December 11 2024 | $313.04 | $315.55 | $311.22 | $313.79 | 4,321,824 |
December 10 2024 | $307.36 | $312.98 | $306.64 | $312.38 | 4,539,827 |
December 09 2024 | $311.83 | $313.01 | $307.64 | $308.30 | 5,785,297 |
December 06 2024 | $308.87 | $312.56 | $308.80 | $311.01 | 4,302,851 |
December 05 2024 | $309.98 | $311.09 | $308.83 | $309.08 | 5,200,052 |
December 04 2024 | $312.42 | $312.85 | $308.80 | $309.90 | 5,981,759 |
December 03 2024 | $317.10 | $317.32 | $312.77 | $313.01 | 5,009,907 |
December 02 2024 | $316.90 | $317.42 | $313.71 | $316.65 | 5,597,635 |
Daily pricing data for Visa Inc Class A dates back to 3/19/2008, and may be incomplete.
