The highest closing price for Visa Inc Class A (V) last month was $290.06, on October 18. It was up 4.7% for the month. The latest price is $309.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $291.53 | $295.77 | $289.07 | $289.29 | 7,950,228 |
October 30 2024 | $291.78 | $295.21 | $287.78 | $289.60 | 9,606,784 |
October 29 2024 | $283.73 | $285.15 | $280.81 | $281.34 | 7,534,759 |
October 28 2024 | $281.50 | $284.09 | $280.99 | $283.65 | 4,306,240 |
October 25 2024 | $283.46 | $284.54 | $280.24 | $281.19 | 4,464,561 |
October 24 2024 | $281.85 | $283.08 | $281.19 | $282.68 | 4,680,151 |
October 23 2024 | $285.49 | $285.51 | $282.99 | $283.22 | 5,249,255 |
October 22 2024 | $284.50 | $285.98 | $282.99 | $284.24 | 5,736,450 |
October 21 2024 | $289.05 | $289.88 | $285.78 | $286.30 | 6,313,148 |
October 18 2024 | $289.36 | $290.48 | $287.53 | $290.06 | 5,350,923 |
October 17 2024 | $288.02 | $290.37 | $287.06 | $289.83 | 8,815,841 |
October 16 2024 | $278.09 | $287.05 | $277.82 | $286.97 | 9,442,687 |
October 15 2024 | $280.46 | $282.10 | $278.30 | $278.75 | 5,807,021 |
October 14 2024 | $278.55 | $280.83 | $277.46 | $280.14 | 3,996,620 |
October 11 2024 | $275.51 | $278.27 | $274.84 | $277.31 | 4,746,446 |
October 10 2024 | $276.25 | $277.14 | $274.82 | $276.94 | 4,063,891 |
October 09 2024 | $274.47 | $276.96 | $273.89 | $276.40 | 4,115,807 |
October 08 2024 | $274.18 | $275.57 | $273.48 | $274.43 | 4,370,915 |
October 07 2024 | $277.07 | $277.08 | $272.72 | $273.27 | 4,339,337 |
October 04 2024 | $276.82 | $277.91 | $274.57 | $277.40 | 4,260,920 |
October 03 2024 | $276.14 | $277.16 | $275.31 | $276.33 | 3,036,651 |
October 02 2024 | $276.04 | $277.11 | $274.84 | $276.47 | 4,741,561 |
October 01 2024 | $276.44 | $278.53 | $273.83 | $277.07 | 5,781,564 |
Daily pricing data for Visa Inc Class A dates back to 3/19/2008, and may be incomplete.
