The highest closing price for Visa Inc Class A (V) last month was $361.82, on March 3. It was down 3.5% for the month. The latest price is $339.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $339.35 | $351.86 | $334.49 | $350.46 | 9,950,762 |
March 28 2025 | $349.19 | $351.62 | $341.61 | $342.85 | 5,687,616 |
March 27 2025 | $344.00 | $350.84 | $343.32 | $349.86 | 7,254,807 |
March 26 2025 | $345.99 | $347.38 | $343.00 | $344.18 | 6,187,574 |
March 25 2025 | $344.56 | $345.53 | $340.67 | $344.62 | 3,931,161 |
March 24 2025 | $338.65 | $345.22 | $337.65 | $343.87 | 5,675,111 |
March 21 2025 | $337.37 | $339.43 | $335.52 | $335.66 | 17,279,670 |
March 20 2025 | $339.00 | $342.24 | $337.66 | $339.50 | 5,432,675 |
March 19 2025 | $336.80 | $341.03 | $334.50 | $339.87 | 5,615,204 |
March 18 2025 | $335.29 | $335.80 | $332.30 | $334.77 | 7,778,631 |
March 17 2025 | $330.03 | $336.11 | $329.76 | $334.55 | 6,149,652 |
March 14 2025 | $327.21 | $332.77 | $326.38 | $331.80 | 7,810,970 |
March 13 2025 | $330.99 | $336.20 | $327.70 | $328.55 | 7,915,323 |
March 12 2025 | $335.97 | $336.16 | $329.11 | $332.84 | 6,295,394 |
March 11 2025 | $338.41 | $339.61 | $329.58 | $332.14 | 9,776,072 |
March 10 2025 | $339.94 | $345.01 | $337.64 | $341.48 | 8,204,296 |
March 07 2025 | $340.87 | $346.39 | $339.14 | $345.32 | 6,358,901 |
March 06 2025 | $345.96 | $348.87 | $340.39 | $344.16 | 8,611,119 |
March 05 2025 | $350.83 | $354.11 | $348.94 | $352.68 | 8,244,242 |
March 04 2025 | $360.11 | $360.27 | $350.40 | $352.23 | 8,955,804 |
March 03 2025 | $363.00 | $366.54 | $359.54 | $361.82 | 9,099,607 |
Daily pricing data for Visa Inc Class A dates back to 3/19/2008, and may be incomplete.
