The highest closing price for VIG last month was $203.51, on December 2. It was down 4% for the month. The latest price is $201.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $196.40 | $196.75 | $195.27 | $195.83 | 1,149,286 |
December 30 2024 | $196.29 | $196.74 | $194.68 | $195.80 | 1,729,005 |
December 27 2024 | $198.87 | $199.29 | $197.19 | $198.27 | 1,127,865 |
December 26 2024 | $198.57 | $199.96 | $198.52 | $199.68 | 1,444,922 |
December 24 2024 | $197.66 | $199.20 | $197.35 | $199.14 | 984,007 |
December 23 2024 | $196.27 | $197.33 | $195.29 | $197.12 | 1,813,027 |
December 20 2024 | $194.14 | $198.03 | $193.92 | $196.43 | 1,788,428 |
December 19 2024 | $196.30 | $197.02 | $194.54 | $194.59 | 2,097,458 |
December 18 2024 | $200.19 | $200.49 | $195.07 | $195.17 | 1,463,444 |
December 17 2024 | $200.58 | $200.91 | $199.69 | $200.33 | 1,455,906 |
December 16 2024 | $201.50 | $202.53 | $201.38 | $201.57 | 1,359,141 |
December 13 2024 | $201.00 | $201.54 | $200.67 | $201.15 | 1,636,852 |
December 12 2024 | $200.27 | $200.48 | $199.60 | $199.60 | 1,296,183 |
December 11 2024 | $200.96 | $201.09 | $200.19 | $200.20 | 1,262,095 |
December 10 2024 | $200.87 | $200.87 | $199.67 | $200.24 | 3,064,732 |
December 09 2024 | $202.23 | $202.42 | $201.09 | $201.25 | 1,181,754 |
December 06 2024 | $202.21 | $202.64 | $202.00 | $202.00 | 1,033,212 |
December 05 2024 | $202.64 | $202.74 | $201.90 | $201.99 | 875,396 |
December 04 2024 | $203.14 | $203.22 | $202.07 | $202.61 | 1,067,409 |
December 03 2024 | $203.51 | $203.60 | $202.62 | $202.96 | 894,531 |
December 02 2024 | $203.91 | $203.99 | $202.68 | $203.51 | 1,077,871 |
Daily pricing data for VIG dates back to 4/27/2006, and may be incomplete.
