The highest closing price for VIG last month was $204.68, on November 29. It was up 4.9% for the month. The latest price is $197.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $204.08 | $205.20 | $204.00 | $204.68 | 450,315 |
November 27 2024 | $204.47 | $204.87 | $203.73 | $203.88 | 762,656 |
November 26 2024 | $203.92 | $204.39 | $203.16 | $204.23 | 765,606 |
November 25 2024 | $203.53 | $204.36 | $203.24 | $203.95 | 948,326 |
November 22 2024 | $201.21 | $202.59 | $201.16 | $202.46 | 675,631 |
November 21 2024 | $199.50 | $201.47 | $198.77 | $201.00 | 773,239 |
November 20 2024 | $198.88 | $198.94 | $197.34 | $198.74 | 742,851 |
November 19 2024 | $198.36 | $199.20 | $197.50 | $198.64 | 867,028 |
November 18 2024 | $198.86 | $199.82 | $198.51 | $199.47 | 786,610 |
November 15 2024 | $199.51 | $199.84 | $198.43 | $198.69 | 1,248,363 |
November 14 2024 | $201.69 | $201.74 | $200.08 | $200.22 | 1,449,186 |
November 13 2024 | $201.57 | $202.16 | $201.00 | $201.61 | 752,854 |
November 12 2024 | $202.82 | $203.03 | $201.25 | $201.59 | 1,071,817 |
November 11 2024 | $203.22 | $203.80 | $202.60 | $202.78 | 865,468 |
November 08 2024 | $202.30 | $203.72 | $202.07 | $203.07 | 919,862 |
November 07 2024 | $201.99 | $202.12 | $201.35 | $201.75 | 1,033,879 |
November 06 2024 | $201.37 | $201.67 | $200.03 | $201.36 | 1,323,194 |
November 05 2024 | $194.71 | $196.52 | $194.50 | $196.52 | 692,872 |
November 04 2024 | $195.13 | $195.56 | $194.10 | $194.73 | 561,482 |
November 01 2024 | $195.15 | $196.26 | $194.86 | $195.02 | 735,496 |
Daily pricing data for VIG dates back to 4/27/2006, and may be incomplete.
