The highest closing price for VIG last month was $202.93, on January 30. It was up 2.7% for the month. The latest price is $201.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $203.65 | $204.22 | $202.10 | $202.22 | 1,039,611 |
January 30 2025 | $202.20 | $203.51 | $201.86 | $202.93 | 1,079,483 |
January 29 2025 | $201.24 | $202.08 | $200.56 | $201.05 | 822,385 |
January 28 2025 | $201.97 | $202.15 | $201.08 | $201.41 | 784,136 |
January 27 2025 | $200.03 | $201.98 | $200.03 | $201.94 | 1,477,248 |
January 24 2025 | $202.37 | $202.81 | $201.99 | $202.27 | 937,301 |
January 23 2025 | $201.19 | $202.41 | $200.91 | $202.41 | 1,147,516 |
January 22 2025 | $201.75 | $201.85 | $201.03 | $201.08 | 760,752 |
January 21 2025 | $199.81 | $201.12 | $199.81 | $201.10 | 2,111,060 |
January 17 2025 | $199.22 | $199.68 | $198.75 | $199.15 | 1,079,799 |
January 16 2025 | $197.77 | $198.23 | $197.16 | $197.83 | 1,142,447 |
January 15 2025 | $197.46 | $197.87 | $196.69 | $197.46 | 797,988 |
January 14 2025 | $194.68 | $195.23 | $193.62 | $195.18 | 744,175 |
January 13 2025 | $192.18 | $194.17 | $192.07 | $194.12 | 1,995,447 |
January 10 2025 | $194.48 | $194.83 | $192.44 | $192.84 | 1,788,237 |
January 08 2025 | $195.18 | $195.89 | $194.10 | $195.81 | 800,143 |
January 07 2025 | $196.60 | $196.81 | $194.60 | $195.21 | 832,129 |
January 06 2025 | $196.72 | $197.55 | $195.48 | $195.89 | 1,526,192 |
January 03 2025 | $195.61 | $196.50 | $194.89 | $196.17 | 923,376 |
January 02 2025 | $196.83 | $197.32 | $193.96 | $194.89 | 1,183,774 |
Daily pricing data for VIG dates back to 4/27/2006, and may be incomplete.
