The highest closing price for VGT last month was $647.19, on December 16. It was down 0.2% for the month. The latest price is $641.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $629.50 | $629.64 | $619.84 | $621.80 | 694,000 |
December 30 2024 | $626.17 | $632.84 | $622.02 | $627.57 | 487,500 |
December 27 2024 | $641.89 | $641.89 | $629.27 | $635.50 | 604,900 |
December 26 2024 | $642.61 | $647.24 | $639.84 | $645.57 | 458,800 |
December 24 2024 | $639.79 | $644.45 | $638.92 | $644.45 | 435,500 |
December 23 2024 | $634.09 | $637.55 | $629.52 | $637.45 | 445,500 |
December 20 2024 | $617.37 | $636.40 | $615.91 | $631.61 | 661,300 |
December 19 2024 | $628.19 | $629.74 | $620.98 | $621.79 | 865,700 |
December 18 2024 | $645.60 | $647.53 | $619.13 | $621.26 | 1,065,719 |
December 17 2024 | $642.71 | $645.01 | $638.78 | $643.20 | 429,871 |
December 16 2024 | $640.92 | $647.88 | $639.45 | $647.19 | 428,472 |
December 13 2024 | $643.57 | $645.42 | $634.73 | $639.66 | 355,117 |
December 12 2024 | $636.00 | $639.17 | $634.14 | $636.65 | 307,067 |
December 11 2024 | $635.61 | $641.37 | $632.79 | $639.43 | 455,702 |
December 10 2024 | $637.85 | $639.18 | $627.64 | $629.79 | 557,593 |
December 09 2024 | $641.90 | $643.32 | $637.40 | $638.96 | 665,045 |
December 06 2024 | $642.21 | $645.71 | $641.58 | $643.76 | 337,777 |
December 05 2024 | $643.82 | $644.01 | $639.83 | $640.44 | 431,647 |
December 04 2024 | $638.97 | $643.81 | $637.76 | $643.65 | 491,739 |
December 03 2024 | $625.94 | $631.05 | $624.25 | $630.87 | 305,232 |
December 02 2024 | $622.79 | $629.91 | $622.37 | $627.61 | 432,270 |
Daily pricing data for VGT dates back to 1/30/2004, and may be incomplete.
