The highest closing price for VGT last month was $610.32, on October 29. It was down 0.5% for the month. The latest price is $621.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $595.76 | $595.76 | $582.00 | $582.30 | 742,800 |
October 30 2024 | $606.25 | $608.04 | $601.66 | $602.32 | 388,200 |
October 29 2024 | $604.00 | $612.05 | $601.52 | $610.32 | 420,000 |
October 28 2024 | $606.36 | $606.36 | $602.87 | $603.19 | 330,100 |
October 25 2024 | $601.91 | $608.58 | $600.96 | $601.96 | 410,800 |
October 24 2024 | $599.59 | $600.49 | $595.32 | $599.12 | 273,700 |
October 23 2024 | $604.00 | $604.88 | $591.64 | $597.09 | 447,900 |
October 22 2024 | $604.05 | $608.38 | $602.09 | $606.51 | 384,600 |
October 21 2024 | $601.83 | $607.00 | $600.84 | $606.93 | 347,800 |
October 18 2024 | $605.61 | $605.61 | $602.58 | $603.56 | 304,700 |
October 17 2024 | $607.22 | $607.95 | $601.24 | $601.49 | 379,000 |
October 16 2024 | $599.08 | $600.06 | $592.44 | $599.13 | 279,800 |
October 15 2024 | $608.85 | $610.06 | $594.73 | $596.92 | 455,300 |
October 14 2024 | $604.36 | $609.43 | $604.16 | $607.88 | 393,000 |
October 11 2024 | $597.09 | $601.66 | $596.75 | $600.44 | 320,800 |
October 10 2024 | $593.98 | $599.60 | $592.22 | $598.59 | 507,600 |
October 09 2024 | $591.62 | $598.59 | $590.57 | $598.05 | 468,700 |
October 08 2024 | $584.67 | $592.31 | $583.80 | $591.43 | 333,000 |
October 07 2024 | $582.24 | $586.24 | $579.86 | $580.84 | 358,800 |
October 04 2024 | $585.93 | $585.93 | $578.26 | $585.04 | 354,800 |
October 03 2024 | $573.83 | $582.01 | $573.56 | $577.64 | 329,100 |
October 02 2024 | $571.47 | $578.15 | $568.03 | $575.38 | 288,000 |
October 01 2024 | $585.00 | $585.00 | $568.25 | $571.78 | 608,500 |
Daily pricing data for VGT dates back to 1/30/2004, and may be incomplete.
