The highest closing price for US Energy (USEG) last month was $3.79, on January 21. It was up 35.8% for the month. The latest price is $2.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $2.28 | $2.37 | $2.19 | $2.24 | 1,025,118 |
January 30 2025 | $2.37 | $2.38 | $2.19 | $2.19 | 1,439,647 |
January 29 2025 | $2.33 | $2.59 | $2.31 | $2.33 | 2,073,774 |
January 28 2025 | $2.34 | $2.48 | $2.13 | $2.30 | 1,821,775 |
January 27 2025 | $2.50 | $2.52 | $2.26 | $2.29 | 2,718,593 |
January 24 2025 | $2.96 | $3.09 | $2.73 | $2.73 | 3,517,023 |
January 23 2025 | $3.12 | $3.12 | $2.71 | $3.02 | 6,978,112 |
January 22 2025 | $3.56 | $3.89 | $2.87 | $3.17 | 36,575,180 |
January 21 2025 | $2.40 | $6.40 | $2.38 | $3.79 | 107,801,203 |
January 17 2025 | $2.20 | $2.39 | $2.18 | $2.32 | 210,873 |
January 16 2025 | $2.22 | $2.29 | $2.11 | $2.22 | 110,202 |
January 15 2025 | $2.22 | $2.22 | $2.00 | $2.15 | 183,113 |
January 14 2025 | $2.35 | $2.43 | $1.98 | $2.18 | 427,750 |
January 13 2025 | $1.95 | $2.35 | $1.92 | $2.25 | 864,913 |
January 10 2025 | $1.86 | $1.96 | $1.84 | $1.93 | 198,696 |
January 08 2025 | $1.90 | $1.96 | $1.82 | $1.82 | 152,541 |
January 07 2025 | $1.88 | $1.90 | $1.77 | $1.88 | 65,544 |
January 06 2025 | $1.70 | $1.93 | $1.70 | $1.93 | 248,253 |
January 03 2025 | $1.63 | $1.67 | $1.63 | $1.65 | 62,197 |
January 02 2025 | $1.65 | $1.68 | $1.60 | $1.61 | 37,341 |
Daily pricing data for US Energy dates back to 3/17/1980, and may be incomplete.
