The highest closing price for Urban Outfitters (URBN) last month was $58.86, on March 3. It was down 10.3% for the month. The latest price is $51.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $50.34 | $52.83 | $50.00 | $52.40 | 1,855,800 |
March 28 2025 | $51.88 | $52.20 | $50.42 | $51.48 | 1,929,000 |
March 27 2025 | $52.16 | $53.18 | $51.75 | $51.82 | 1,449,400 |
March 26 2025 | $53.23 | $53.32 | $51.83 | $52.61 | 1,212,500 |
March 25 2025 | $52.94 | $54.30 | $52.78 | $53.17 | 1,996,400 |
March 24 2025 | $50.86 | $53.64 | $50.18 | $53.58 | 2,412,500 |
March 21 2025 | $48.16 | $49.81 | $48.08 | $49.13 | 2,587,100 |
March 20 2025 | $49.20 | $50.10 | $48.86 | $48.95 | 2,588,800 |
March 19 2025 | $48.65 | $49.70 | $48.37 | $49.28 | 2,122,800 |
March 18 2025 | $48.96 | $49.42 | $48.48 | $49.03 | 1,739,300 |
March 17 2025 | $48.82 | $49.79 | $47.73 | $49.14 | 2,871,200 |
March 14 2025 | $50.85 | $50.98 | $48.54 | $48.81 | 2,674,000 |
March 13 2025 | $52.38 | $52.69 | $49.42 | $49.87 | 3,124,900 |
March 12 2025 | $55.26 | $55.59 | $52.94 | $52.97 | 1,738,100 |
March 11 2025 | $54.09 | $55.56 | $52.60 | $54.23 | 2,057,900 |
March 10 2025 | $52.98 | $55.07 | $52.55 | $54.65 | 2,540,300 |
March 07 2025 | $53.61 | $54.19 | $50.84 | $53.56 | 1,836,200 |
March 06 2025 | $56.41 | $56.68 | $54.00 | $54.10 | 2,001,700 |
March 05 2025 | $56.77 | $57.40 | $55.11 | $57.34 | 1,566,800 |
March 04 2025 | $57.75 | $58.06 | $55.25 | $56.77 | 2,801,600 |
March 03 2025 | $58.44 | $61.16 | $58.00 | $58.86 | 3,385,800 |
Daily pricing data for Urban Outfitters dates back to 11/9/1993, and may be incomplete.
