The highest closing price for United States Cellular (USM) last month was $64.13, on December 5. It was down 0.5% for the month. The latest price is $61.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $62.74 | $63.13 | $62.25 | $62.72 | 62,326 |
December 30 2024 | $63.33 | $63.35 | $62.05 | $62.22 | 93,056 |
December 27 2024 | $63.24 | $63.82 | $62.98 | $63.71 | 66,377 |
December 26 2024 | $62.60 | $63.99 | $62.50 | $63.52 | 97,498 |
December 24 2024 | $62.12 | $62.97 | $62.11 | $62.69 | 41,041 |
December 23 2024 | $62.42 | $62.42 | $61.31 | $62.14 | 81,817 |
December 20 2024 | $61.37 | $62.79 | $61.15 | $62.07 | 166,536 |
December 19 2024 | $60.36 | $62.11 | $60.36 | $61.20 | 124,490 |
December 18 2024 | $61.84 | $62.18 | $60.11 | $60.26 | 150,852 |
December 17 2024 | $62.04 | $62.64 | $60.83 | $61.27 | 156,685 |
December 16 2024 | $63.00 | $63.45 | $62.27 | $62.34 | 106,868 |
December 13 2024 | $62.86 | $63.59 | $62.18 | $62.97 | 122,821 |
December 12 2024 | $61.70 | $63.52 | $61.31 | $62.73 | 132,384 |
December 11 2024 | $61.32 | $61.86 | $61.08 | $61.42 | 88,998 |
December 10 2024 | $60.95 | $61.90 | $60.50 | $60.85 | 92,274 |
December 09 2024 | $63.68 | $63.98 | $60.97 | $61.03 | 90,893 |
December 06 2024 | $64.95 | $64.95 | $63.36 | $63.71 | 59,564 |
December 05 2024 | $63.29 | $65.14 | $63.29 | $64.13 | 171,968 |
December 04 2024 | $63.27 | $64.40 | $62.97 | $63.12 | 70,061 |
December 03 2024 | $62.48 | $63.93 | $62.32 | $63.31 | 99,574 |
December 02 2024 | $63.02 | $64.01 | $62.80 | $62.89 | 120,585 |
Daily pricing data for United States Cellular dates back to 5/5/1988, and may be incomplete.
