The highest closing price for Under Armour Inc C (UA) last month was $7.38, on February 5. It was down 12.8% for the month. The latest price is $6.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $6.35 | $6.44 | $6.30 | $6.35 | 1,603,658 |
February 27 2025 | $6.50 | $6.52 | $6.33 | $6.35 | 2,619,032 |
February 26 2025 | $6.64 | $6.75 | $6.46 | $6.50 | 2,966,542 |
February 25 2025 | $6.64 | $6.71 | $6.53 | $6.60 | 2,428,134 |
February 24 2025 | $6.69 | $6.78 | $6.59 | $6.67 | 3,249,316 |
February 21 2025 | $6.73 | $6.77 | $6.58 | $6.60 | 3,182,406 |
February 20 2025 | $6.76 | $6.83 | $6.65 | $6.65 | 2,236,810 |
February 19 2025 | $6.68 | $6.76 | $6.59 | $6.71 | 3,597,541 |
February 18 2025 | $6.63 | $6.73 | $6.56 | $6.68 | 3,759,158 |
February 14 2025 | $6.76 | $6.79 | $6.62 | $6.63 | 4,128,776 |
February 13 2025 | $6.66 | $6.77 | $6.62 | $6.73 | 5,553,535 |
February 12 2025 | $6.55 | $6.62 | $6.48 | $6.61 | 5,448,789 |
February 11 2025 | $6.61 | $6.67 | $6.51 | $6.62 | 4,655,140 |
February 10 2025 | $6.75 | $6.88 | $6.66 | $6.68 | 3,748,584 |
February 07 2025 | $7.00 | $7.04 | $6.70 | $6.70 | 7,155,194 |
February 06 2025 | $7.59 | $7.71 | $7.04 | $7.04 | 7,431,949 |
February 05 2025 | $7.42 | $7.42 | $7.25 | $7.38 | 4,073,741 |
February 04 2025 | $7.24 | $7.54 | $7.24 | $7.38 | 3,662,634 |
February 03 2025 | $7.28 | $7.45 | $7.18 | $7.35 | 6,604,593 |
Daily pricing data for Under Armour Inc C dates back to 3/23/2016, and may be incomplete.
