The highest closing price for Uipath (PATH) last month was $12.31, on March 7. It was down 17.1% for the month. The latest price is $10.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $10.36 | $10.45 | $10.13 | $10.30 | 12,931,370 |
March 28 2025 | $10.80 | $10.99 | $10.46 | $10.69 | 8,165,636 |
March 27 2025 | $11.20 | $11.20 | $10.77 | $10.87 | 8,000,051 |
March 26 2025 | $11.31 | $11.40 | $11.07 | $11.22 | 7,971,408 |
March 25 2025 | $11.26 | $11.41 | $11.22 | $11.34 | 6,520,256 |
March 24 2025 | $10.98 | $11.21 | $10.82 | $11.21 | 8,619,073 |
March 21 2025 | $10.67 | $10.82 | $10.52 | $10.81 | 11,484,073 |
March 20 2025 | $10.80 | $11.18 | $10.73 | $10.82 | 11,237,396 |
March 19 2025 | $10.80 | $11.00 | $10.62 | $10.80 | 11,265,738 |
March 18 2025 | $10.65 | $10.98 | $10.63 | $10.75 | 16,445,461 |
March 17 2025 | $10.79 | $11.08 | $10.72 | $10.78 | 14,855,460 |
March 14 2025 | $10.12 | $10.88 | $10.09 | $10.88 | 26,745,260 |
March 13 2025 | $9.80 | $10.33 | $9.50 | $9.97 | 49,500,343 |
March 12 2025 | $11.93 | $12.19 | $11.61 | $11.83 | 22,922,309 |
March 11 2025 | $11.96 | $12.18 | $11.50 | $11.74 | 15,402,990 |
March 10 2025 | $11.99 | $12.61 | $11.98 | $12.11 | 17,364,699 |
March 07 2025 | $11.62 | $12.37 | $11.58 | $12.31 | 16,493,185 |
March 06 2025 | $11.78 | $12.14 | $11.64 | $11.75 | 8,654,460 |
March 05 2025 | $11.87 | $12.19 | $11.79 | $12.07 | 7,930,606 |
March 04 2025 | $11.61 | $12.06 | $11.38 | $11.79 | 13,345,080 |
March 03 2025 | $12.43 | $12.61 | $11.72 | $11.76 | 8,564,229 |
Daily pricing data for Uipath dates back to 4/21/2021, and may be incomplete.
