The highest closing price for Ucommune International (UK) last month was $1.30, on December 24. It was down 6% for the month. The latest price is $1.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $1.19 | $1.22 | $1.12 | $1.18 | 277,267 |
December 30 2024 | $1.15 | $1.20 | $1.12 | $1.14 | 146,332 |
December 27 2024 | $1.21 | $1.22 | $1.11 | $1.17 | 164,263 |
December 26 2024 | $1.33 | $1.33 | $1.18 | $1.23 | 1,371,448 |
December 24 2024 | $1.18 | $1.35 | $1.15 | $1.30 | 862,542 |
December 23 2024 | $1.12 | $1.19 | $1.06 | $1.18 | 213,613 |
December 20 2024 | $1.08 | $1.20 | $1.04 | $1.16 | 4,594,444 |
December 19 2024 | $1.12 | $1.17 | $1.05 | $1.17 | 78,631 |
December 18 2024 | $1.07 | $1.16 | $1.04 | $1.07 | 23,481 |
December 17 2024 | $1.15 | $1.15 | $1.09 | $1.10 | 47,035 |
December 16 2024 | $1.17 | $1.19 | $1.13 | $1.15 | 8,026 |
December 13 2024 | $1.15 | $1.15 | $1.10 | $1.14 | 53,023 |
December 12 2024 | $1.17 | $1.19 | $1.16 | $1.18 | 14,089 |
December 11 2024 | $1.18 | $1.18 | $1.15 | $1.17 | 24,580 |
December 10 2024 | $1.20 | $1.21 | $1.09 | $1.18 | 144,743 |
December 09 2024 | $1.23 | $1.35 | $1.09 | $1.21 | 282,754 |
December 06 2024 | $1.23 | $1.23 | $1.15 | $1.20 | 20,695 |
December 05 2024 | $1.25 | $1.25 | $1.15 | $1.21 | 24,648 |
December 04 2024 | $1.23 | $1.27 | $1.15 | $1.21 | 71,390 |
December 03 2024 | $1.22 | $1.30 | $1.20 | $1.22 | 71,471 |
December 02 2024 | $1.25 | $1.26 | $1.15 | $1.22 | 63,550 |
Daily pricing data for Ucommune International dates back to 11/7/2019, and may be incomplete.
