The highest closing price for Ucloudlink (UCL) all-time was $17.99, on June 16, 2020. The latest price is $1.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $1.94 | $2.02 | $1.50 | $1.55 | 1,531,665 |
December 2024 | $1.29 | $3.30 | $1.16 | $2.10 | 10,252,534 |
November 2024 | $1.11 | $1.59 | $0.97 | $1.35 | 552,150 |
October 2024 | $1.35 | $1.36 | $1.10 | $1.11 | 431,150 |
September 2024 | $1.36 | $1.43 | $1.17 | $1.37 | 376,939 |
August 2024 | $1.62 | $1.74 | $1.30 | $1.35 | 254,535 |
July 2024 | $1.83 | $1.87 | $1.54 | $1.59 | 446,469 |
June 2024 | $1.93 | $2.00 | $1.54 | $1.86 | 636,263 |
May 2024 | $1.53 | $1.92 | $1.32 | $1.87 | 388,178 |
April 2024 | $1.55 | $1.80 | $1.30 | $1.50 | 1,249,417 |
March 2024 | $1.49 | $1.89 | $1.30 | $1.57 | 1,204,186 |
February 2024 | $1.40 | $1.91 | $1.24 | $1.47 | 225,313 |
January 2024 | $1.85 | $1.90 | $1.29 | $1.36 | 161,028 |
December 2023 | $2.30 | $2.56 | $1.63 | $1.75 | 71,382 |
November 2023 | $1.28 | $2.96 | $1.20 | $2.27 | 231,824 |
October 2023 | $2.07 | $2.14 | $1.17 | $1.17 | 107,746 |
September 2023 | $2.29 | $2.57 | $2.07 | $2.12 | 52,200 |
August 2023 | $3.15 | $3.35 | $2.06 | $2.29 | 266,537 |
July 2023 | $2.44 | $3.51 | $2.44 | $3.14 | 173,729 |
June 2023 | $3.53 | $3.76 | $2.44 | $2.54 | 662,198 |
May 2023 | $4.38 | $4.78 | $3.52 | $3.52 | 457,297 |
April 2023 | $3.98 | $4.58 | $3.39 | $4.36 | 494,916 |
March 2023 | $4.50 | $4.59 | $3.31 | $3.98 | 1,315,312 |
February 2023 | $5.79 | $6.60 | $4.28 | $4.36 | 1,161,221 |
January 2023 | $3.34 | $6.13 | $3.07 | $5.70 | 1,319,501 |
Daily pricing data for Ucloudlink dates back to 6/10/2020, and may be incomplete.
