The highest closing price for U Power Limited Ordinary Shares (UCAR) last month was $8.09, on October 31. It was up 11.1% for the month. The latest price is $6.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $7.98 | $8.09 | $7.46 | $8.09 | 11,839 |
October 30 2024 | $7.59 | $8.08 | $7.59 | $7.93 | 28,782 |
October 29 2024 | $7.35 | $7.82 | $7.21 | $7.78 | 24,050 |
October 28 2024 | $7.70 | $7.88 | $7.46 | $7.83 | 16,125 |
October 25 2024 | $7.16 | $7.67 | $7.07 | $7.67 | 17,468 |
October 24 2024 | $7.22 | $7.45 | $7.01 | $7.25 | 28,755 |
October 23 2024 | $7.30 | $7.45 | $7.01 | $7.10 | 9,863 |
October 22 2024 | $7.40 | $7.45 | $7.01 | $7.38 | 22,574 |
October 21 2024 | $7.21 | $7.40 | $7.05 | $7.06 | 18,945 |
October 18 2024 | $7.45 | $7.45 | $7.40 | $7.40 | 11,486 |
October 17 2024 | $7.24 | $7.86 | $7.17 | $7.44 | 37,221 |
October 16 2024 | $7.00 | $7.32 | $6.73 | $7.05 | 35,594 |
October 15 2024 | $6.79 | $6.85 | $6.38 | $6.83 | 31,038 |
October 14 2024 | $6.54 | $6.84 | $6.45 | $6.81 | 9,042 |
October 11 2024 | $6.39 | $6.73 | $6.39 | $6.40 | 11,569 |
October 10 2024 | $6.55 | $7.00 | $6.41 | $6.41 | 7,820 |
October 09 2024 | $6.95 | $6.95 | $6.42 | $6.43 | 19,318 |
October 08 2024 | $6.99 | $6.99 | $6.46 | $6.72 | 14,534 |
October 07 2024 | $6.64 | $7.20 | $6.64 | $6.74 | 18,434 |
October 04 2024 | $6.44 | $6.65 | $6.44 | $6.64 | 5,170 |
October 03 2024 | $6.83 | $6.99 | $6.73 | $6.86 | 6,377 |
October 02 2024 | $7.38 | $7.38 | $6.80 | $7.17 | 13,400 |
October 01 2024 | $7.28 | $7.52 | $6.80 | $6.80 | 7,378 |
Daily pricing data for U Power Limited Ordinary Shares dates back to 4/20/2023, and may be incomplete.
