The highest closing price for U Power Limited Ordinary Shares (UCAR) last month was $9.05, on January 17. It was down 59.7% for the month. The latest price is $3.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $3.11 | $3.11 | $2.57 | $2.69 | 200,112 |
January 30 2025 | $3.34 | $3.34 | $3.08 | $3.15 | 145,180 |
January 29 2025 | $3.79 | $3.79 | $3.10 | $3.27 | 1,886,536 |
January 28 2025 | $4.43 | $4.43 | $4.08 | $4.21 | 43,217 |
January 27 2025 | $5.68 | $5.69 | $3.92 | $4.07 | 234,634 |
January 24 2025 | $5.88 | $6.35 | $5.60 | $5.60 | 567,685 |
January 23 2025 | $7.78 | $8.08 | $7.25 | $8.05 | 36,685 |
January 22 2025 | $9.05 | $9.05 | $7.57 | $7.78 | 38,322 |
January 21 2025 | $9.05 | $9.43 | $8.50 | $9.00 | 52,056 |
January 17 2025 | $8.10 | $9.20 | $8.02 | $9.05 | 60,406 |
January 16 2025 | $8.00 | $8.62 | $8.00 | $8.28 | 42,221 |
January 15 2025 | $7.41 | $8.23 | $7.06 | $8.06 | 56,305 |
January 14 2025 | $7.25 | $7.44 | $6.80 | $7.37 | 51,047 |
January 13 2025 | $7.22 | $7.40 | $6.50 | $7.01 | 56,403 |
January 10 2025 | $6.90 | $7.30 | $6.80 | $6.90 | 26,769 |
January 08 2025 | $7.10 | $7.26 | $6.36 | $6.60 | 62,324 |
January 07 2025 | $7.32 | $7.71 | $7.19 | $7.40 | 65,995 |
January 06 2025 | $7.58 | $7.75 | $7.15 | $7.53 | 71,598 |
January 03 2025 | $7.00 | $8.20 | $7.00 | $7.97 | 77,932 |
January 02 2025 | $6.68 | $7.53 | $6.60 | $7.53 | 46,538 |
Daily pricing data for U Power Limited Ordinary Shares dates back to 4/20/2023, and may be incomplete.
