The highest closing price for Truist Financial (TFC) last month was $47.48, on January 30. It was up 8.9% for the month. The latest price is $45.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $47.53 | $47.82 | $46.92 | $47.09 | 12,372,220 |
January 30 2025 | $47.46 | $47.91 | $47.19 | $47.48 | 7,772,449 |
January 29 2025 | $46.72 | $47.65 | $46.71 | $46.91 | 5,712,453 |
January 28 2025 | $46.93 | $47.20 | $46.31 | $46.74 | 3,848,106 |
January 27 2025 | $46.65 | $47.09 | $46.52 | $47.08 | 5,000,094 |
January 24 2025 | $45.98 | $46.66 | $45.93 | $46.47 | 6,377,324 |
January 23 2025 | $46.52 | $46.70 | $46.03 | $46.24 | 6,453,169 |
January 22 2025 | $47.20 | $47.21 | $45.89 | $46.48 | 9,029,486 |
January 21 2025 | $47.46 | $47.98 | $47.20 | $47.35 | 10,278,670 |
January 17 2025 | $46.49 | $47.21 | $46.03 | $47.12 | 15,704,870 |
January 16 2025 | $44.44 | $44.98 | $43.94 | $44.48 | 11,164,550 |
January 15 2025 | $44.66 | $45.07 | $44.47 | $44.88 | 7,974,026 |
January 14 2025 | $43.01 | $43.50 | $42.76 | $43.42 | 10,298,100 |
January 13 2025 | $42.21 | $42.69 | $42.15 | $42.64 | 8,693,033 |
January 10 2025 | $42.84 | $42.99 | $42.09 | $42.30 | 8,002,342 |
January 08 2025 | $43.47 | $43.75 | $42.96 | $43.46 | 5,727,349 |
January 07 2025 | $44.15 | $44.25 | $43.24 | $43.48 | 7,067,447 |
January 06 2025 | $44.10 | $44.55 | $43.52 | $43.61 | 6,246,498 |
January 03 2025 | $43.08 | $43.64 | $42.58 | $43.61 | 5,156,379 |
January 02 2025 | $43.25 | $43.59 | $42.66 | $42.85 | 5,056,670 |
Daily pricing data for Truist Financial dates back to 11/5/1984, and may be incomplete.
