The highest closing price for Travere Therapeutics (TVTX) last month was $23.75, on February 11. It was up 8.2% for the month. The latest price is $18.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $20.65 | $21.46 | $20.47 | $21.40 | 2,003,509 |
February 27 2025 | $21.09 | $21.47 | $20.63 | $20.64 | 1,022,003 |
February 26 2025 | $21.17 | $21.93 | $20.77 | $21.03 | 1,553,682 |
February 25 2025 | $21.58 | $21.78 | $20.39 | $20.65 | 2,682,906 |
February 24 2025 | $22.06 | $22.06 | $20.57 | $21.23 | 1,695,937 |
February 21 2025 | $21.50 | $22.90 | $21.00 | $21.98 | 3,085,043 |
February 20 2025 | $23.37 | $23.69 | $23.14 | $23.58 | 1,325,702 |
February 19 2025 | $22.54 | $23.46 | $22.50 | $23.33 | 1,538,334 |
February 18 2025 | $23.00 | $23.33 | $22.48 | $22.66 | 1,406,232 |
February 14 2025 | $24.00 | $24.14 | $22.82 | $22.91 | 1,467,097 |
February 13 2025 | $23.06 | $24.13 | $22.87 | $23.72 | 1,884,279 |
February 12 2025 | $23.53 | $24.28 | $22.62 | $23.20 | 2,787,440 |
February 11 2025 | $24.07 | $25.29 | $23.01 | $23.75 | 6,409,820 |
February 10 2025 | $21.68 | $21.68 | $20.28 | $21.10 | 1,796,272 |
February 07 2025 | $21.90 | $22.25 | $21.49 | $21.75 | 2,442,442 |
February 06 2025 | $21.34 | $22.13 | $21.27 | $21.86 | 2,542,760 |
February 05 2025 | $21.06 | $21.86 | $20.67 | $21.21 | 1,469,853 |
February 04 2025 | $20.11 | $21.20 | $20.06 | $21.10 | 987,265 |
February 03 2025 | $19.78 | $20.57 | $19.67 | $20.22 | 1,218,508 |
Daily pricing data for Travere Therapeutics dates back to 8/13/2003, and may be incomplete.
